Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | INR | 10.71 | 10.71 | 10.29 | 10.29 | 10.29 | -0.21 (-2%) | 36,600 |
5 Jul 2019 | INR | 10.1 | 10.5 | 10.1 | 10.5 | 10.5 | +0.2 (+1.94%) | 57,600 |
4 Jul 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.21 (-2.00%) | 3,000 |
3 Jul 2019 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.21 (-1.96%) | 1,200 |
2 Jul 2019 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.21 (-1.92%) | 6,600 |
1 Jul 2019 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 6,000 |
28 Jun 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 1,800 |
27 Jun 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 3,000 |
26 Jun 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 2,400 |
25 Jun 2019 | INR | 13.35 | 13.5 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 9,600 |
24 Jun 2019 | INR | 14.05 | 14.5 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 10,800 |
21 Jun 2019 | INR | 14.75 | 15.5 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 26,400 |
20 Jun 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 1,800 |
19 Jun 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1,800 |
18 Jun 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1,200 |
17 Jun 2019 | INR | 18.1 | 18.1 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 3,000 |
14 Jun 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 3,600 |
13 Jun 2019 | INR | 20.5 | 20.5 | 19.9 | 19.9 | 19.9 | -2.2 (-9.95%) | 4,200 |
12 Jun 2019 | INR | 21.3 | 22.1 | 21.2 | 22.1 | 22.1 | +1.35 (+6.51%) | 1,800 |
11 Jun 2019 | INR | 22.5 | 22.5 | 20.75 | 20.75 | 20.75 | -2.3 (-9.98%) | 10,800 |
10 Jun 2019 | INR | 24.5 | 24.5 | 23 | 23.05 | 23.05 | -1.95 (-7.80%) | 22,800 |
7 Jun 2019 | INR | 25.5 | 25.95 | 24.75 | 25 | 25 | -0.25 (-0.99%) | 5,400 |
6 Jun 2019 | INR | 25.95 | 25.95 | 24.85 | 25.25 | 25.25 | -0.6 (-2.32%) | 12,600 |
4 Jun 2019 | INR | 25 | 25.85 | 24.75 | 25.85 | 25.85 | +0.45 (+1.77%) | 3,600 |
3 Jun 2019 | INR | 25.55 | 26.4 | 25.4 | 25.4 | 25.4 | +0.1 (+0.40%) | 7,200 |
31 May 2019 | INR | 25.7 | 25.95 | 25.25 | 25.3 | 25.3 | -1.15 (-4.35%) | 11,400 |
30 May 2019 | INR | 27.25 | 27.25 | 26.4 | 26.45 | 26.45 | +0.45 (+1.73%) | 3,600 |
29 May 2019 | INR | 25.3 | 26.05 | 25.1 | 26 | 26 | +0.95 (+3.79%) | 6,000 |
28 May 2019 | INR | 24.2 | 26.55 | 24.2 | 25.05 | 25.05 | -0.4 (-1.57%) | 17,400 |
27 May 2019 | INR | 25.55 | 26.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 16,200 |