Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 6.65 | 6.98 | 6.35 | 6.98 | 6.98 | +0.33 (+4.96%) | 12,000 |
27 May 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 3,600 |
26 May 2022 | INR | 6.65 | 6.99 | 6.65 | 6.99 | 6.99 | -0.01 (-0.14%) | 3,600 |
25 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 7 | 7 | 6.65 | 7 | 7 | +0.15 (+2.19%) | 1,800 |
23 May 2022 | INR | 7 | 7 | 6.83 | 6.85 | 6.85 | -0.32 (-4.46%) | 3,000 |
20 May 2022 | INR | 6.9 | 7.2 | 6.45 | 7.17 | 7.17 | +0.28 (+4.06%) | 6,600 |
19 May 2022 | INR | 7.2 | 7.3 | 6.31 | 6.89 | 6.89 | +0.22 (+3.30%) | 7,800 |
18 May 2022 | INR | 6.49 | 7 | 6.49 | 6.67 | 6.67 | -0.27 (-3.89%) | 7,200 |
17 May 2022 | INR | 7.69 | 7.69 | 6.9 | 6.94 | 6.94 | -0.21 (-2.94%) | 20,400 |
16 May 2022 | INR | 7.25 | 7.25 | 6.54 | 7.15 | 7.15 | +0.46 (+6.88%) | 4,200 |
13 May 2022 | INR | 6.4 | 6.99 | 6.38 | 6.69 | 6.69 | +0.32 (+5.02%) | 7,200 |
12 May 2022 | INR | 7.23 | 7.23 | 6.37 | 6.37 | 6.37 | -0.26 (-3.92%) | 2,400 |
11 May 2022 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.57 (-7.92%) | 1,200 |
10 May 2022 | INR | 7.24 | 7.24 | 6.69 | 7.2 | 7.2 | +0.48 (+7.14%) | 2,400 |
9 May 2022 | INR | 7.41 | 7.51 | 6.59 | 6.72 | 6.72 | -0.28 (-4.00%) | 6,000 |
6 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.22 (-3.05%) | 1,200 |
5 May 2022 | INR | 7.67 | 7.67 | 6.96 | 7.22 | 7.22 | -0.05 (-0.69%) | 3,000 |
4 May 2022 | INR | 7.12 | 7.69 | 6.86 | 7.27 | 7.27 | -0.33 (-4.34%) | 12,600 |
2 May 2022 | INR | 7.5 | 7.6 | 7.12 | 7.6 | 7.6 | +0.1 (+1.33%) | 1,800 |
29 Apr 2022 | INR | 7.2 | 7.8 | 7.2 | 7.5 | 7.5 | +0.31 (+4.31%) | 3,600 |
28 Apr 2022 | INR | 7.99 | 7.99 | 7.08 | 7.19 | 7.19 | -0.34 (-4.52%) | 21,600 |
27 Apr 2022 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26 (-3.34%) | 1,200 |
25 Apr 2022 | INR | 7.26 | 8.3 | 7.24 | 7.79 | 7.79 | -0.11 (-1.39%) | 22,200 |
22 Apr 2022 | INR | 7.9 | 8.2 | 7.23 | 7.9 | 7.9 | -0.08 (-1.00%) | 27,000 |
21 Apr 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.47 (+6.26%) | 600 |
20 Apr 2022 | INR | 8.15 | 8.23 | 7.46 | 7.51 | 7.51 | -0.5 (-6.24%) | 7,800 |
19 Apr 2022 | INR | 8.37 | 8.37 | 8 | 8.01 | 8.01 | -0.22 (-2.67%) | 3,600 |