| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | INR | 41.4 | 42.7 | 39.2 | 39.2 | 39.2 | -1.75 (-4.27%) | 2,400 |
| 9 Jan 2019 | INR | 39 | 40.95 | 38.95 | 40.95 | 40.95 | 0.0 (0.0%) | 19,800 |
| 8 Jan 2019 | INR | 39.7 | 41.85 | 39.6 | 40.95 | 40.95 | -0.7 (-1.68%) | 19,800 |
| 7 Jan 2019 | INR | 43.45 | 43.5 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 7,200 |
| 4 Jan 2019 | INR | 47.5 | 47.5 | 43.8 | 43.8 | 43.8 | -2.3 (-4.99%) | 7,800 |
| 3 Jan 2019 | INR | 49.65 | 49.65 | 46 | 46.1 | 46.1 | -1.85 (-3.86%) | 4,800 |
| 2 Jan 2019 | INR | 52.15 | 52.15 | 47.4 | 47.95 | 47.95 | -1.9 (-3.81%) | 10,800 |
| 1 Jan 2019 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +1.5 (+3.10%) | 3,000 |
| 31 Dec 2018 | INR | 49.05 | 49.95 | 48.3 | 48.35 | 48.35 | -2.45 (-4.82%) | 6,000 |
| 28 Dec 2018 | INR | 50.65 | 50.8 | 50 | 50.8 | 50.8 | +2.4 (+4.96%) | 8,400 |
| 27 Dec 2018 | INR | 48.75 | 48.8 | 48 | 48.4 | 48.4 | +1 (+2.11%) | 11,400 |
| 26 Dec 2018 | INR | 47.8 | 47.8 | 44.1 | 47.4 | 47.4 | +1.2 (+2.60%) | 10,800 |
| 24 Dec 2018 | INR | 49.65 | 49.7 | 45.1 | 46.2 | 46.2 | -1.25 (-2.63%) | 10,200 |
| 21 Dec 2018 | INR | 46.5 | 47.7 | 43.65 | 47.45 | 47.45 | +2 (+4.40%) | 12,000 |
| 20 Dec 2018 | INR | 44.5 | 45.45 | 41.15 | 45.45 | 45.45 | +2.15 (+4.97%) | 13,200 |
| 19 Dec 2018 | INR | 45.4 | 45.4 | 41.35 | 43.3 | 43.3 | -0.15 (-0.35%) | 17,400 |
| 18 Dec 2018 | INR | 43.45 | 43.45 | 43.4 | 43.45 | 43.45 | +2.05 (+4.95%) | 15,000 |
| 17 Dec 2018 | INR | 41 | 41.4 | 41 | 41.4 | 41.4 | +1.95 (+4.94%) | 3,000 |
| 14 Dec 2018 | INR | 39 | 39.45 | 39 | 39.45 | 39.45 | +1.85 (+4.92%) | 2,400 |
| 13 Dec 2018 | INR | 37.4 | 37.6 | 37.4 | 37.6 | 37.6 | +1.75 (+4.88%) | 3,600 |
| 12 Dec 2018 | INR | 33.8 | 36.8 | 33.8 | 35.85 | 35.85 | +0.3 (+0.84%) | 15,600 |
| 11 Dec 2018 | INR | 36.5 | 37 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 13,200 |
| 10 Dec 2018 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -1.95 (-4.96%) | 1,800 |
| 7 Dec 2018 | INR | 39.6 | 39.6 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 5,400 |
| 6 Dec 2018 | INR | 41.7 | 41.9 | 41.4 | 41.4 | 41.4 | -2.15 (-4.94%) | 7,200 |
| 5 Dec 2018 | INR | 45.75 | 45.75 | 42.75 | 43.55 | 43.55 | -1.45 (-3.22%) | 7,800 |
| 4 Dec 2018 | INR | 45 | 45 | 45 | 45 | 45 | +1.6 (+3.69%) | 6,000 |
| 3 Dec 2018 | INR | 45.6 | 46 | 43.35 | 43.4 | 43.4 | -2.2 (-4.82%) | 9,000 |
| 30 Nov 2018 | INR | 45.65 | 45.65 | 45.6 | 45.6 | 45.6 | -1.7 (-3.59%) | 6,000 |
| 29 Nov 2018 | INR | 51.8 | 51.8 | 47.25 | 47.3 | 47.3 | -2.3 (-4.64%) | 22,800 |
