| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | INR | 212.65 | 215.85 | 210 | 210.1 | 210.1 | -5.7 (-2.64%) | 12,000 |
| 18 Apr 2018 | INR | 219.4 | 219.7 | 215.5 | 215.8 | 215.8 | +2.55 (+1.20%) | 12,000 |
| 17 Apr 2018 | INR | 219.95 | 219.95 | 213.25 | 213.25 | 213.25 | -6.7 (-3.05%) | 2,400 |
| 16 Apr 2018 | INR | 216.5 | 219.95 | 215.15 | 219.95 | 219.95 | +5.2 (+2.42%) | 4,800 |
| 13 Apr 2018 | INR | 220 | 220 | 205 | 214.75 | 214.75 | -9.95 (-4.43%) | 22,800 |
| 12 Apr 2018 | INR | 215.75 | 224.9 | 215.5 | 224.7 | 224.7 | +4.55 (+2.07%) | 4,800 |
| 11 Apr 2018 | INR | 226 | 226 | 220 | 220.15 | 220.15 | -0.8 (-0.36%) | 13,200 |
| 10 Apr 2018 | INR | 213 | 221.9 | 209 | 220.95 | 220.95 | +0.45 (+0.20%) | 12,000 |
| 9 Apr 2018 | INR | 223.05 | 223.05 | 219.5 | 220.5 | 220.5 | -5.5 (-2.43%) | 4,800 |
| 6 Apr 2018 | INR | 226 | 226 | 226 | 226 | 226 | -0.45 (-0.20%) | 1,200 |
| 5 Apr 2018 | INR | 238 | 238 | 225 | 226.45 | 226.45 | -1.6 (-0.70%) | 18,000 |
| 4 Apr 2018 | INR | 229.95 | 239 | 225 | 228.05 | 228.05 | +3.05 (+1.36%) | 24,000 |
| 3 Apr 2018 | INR | 225.2 | 225.2 | 225 | 225 | 225 | -2 (-0.88%) | 2,400 |
| 2 Apr 2018 | INR | 248.5 | 248.5 | 217 | 227 | 227 | +14.35 (+6.75%) | 7,200 |
| 28 Mar 2018 | INR | 209.2 | 213.9 | 209.1 | 212.65 | 212.65 | +1.65 (+0.78%) | 9,600 |
| 27 Mar 2018 | INR | 209.2 | 220 | 209.2 | 211 | 211 | -5.05 (-2.34%) | 6,000 |
| 26 Mar 2018 | INR | 216.65 | 218.2 | 209.1 | 216.05 | 216.05 | -3.95 (-1.80%) | 13,200 |
| 23 Mar 2018 | INR | 215.35 | 224.1 | 215.35 | 220 | 220 | +4.75 (+2.21%) | 18,000 |
| 22 Mar 2018 | INR | 213.8 | 216.6 | 210 | 215.25 | 215.25 | +9.45 (+4.59%) | 22,800 |
| 21 Mar 2018 | INR | 225 | 225 | 204 | 205.8 | 205.8 | -2.9 (-1.39%) | 25,200 |
| 20 Mar 2018 | INR | 208.1 | 209.95 | 208.1 | 208.7 | 208.7 | +3.5 (+1.71%) | 9,600 |
| 19 Mar 2018 | INR | 230 | 230 | 200 | 205.2 | 205.2 | -28.9 (-12.35%) | 46,800 |
| 16 Mar 2018 | INR | 220.25 | 267 | 220.25 | 234.1 | 234.1 | +7.1 (+3.13%) | 8,400 |
| 15 Mar 2018 | INR | 239 | 239 | 225 | 227 | 227 | -13 (-5.42%) | 31,200 |
| 14 Mar 2018 | INR | 231 | 245 | 231 | 240 | 240 | -10 (-4%) | 10,800 |
| 13 Mar 2018 | INR | 246 | 251 | 246 | 250 | 250 | +10 (+4.17%) | 4,800 |
| 12 Mar 2018 | INR | 241.6 | 241.9 | 238 | 240 | 240 | +8.5 (+3.67%) | 13,200 |
| 9 Mar 2018 | INR | 237.6 | 240 | 230 | 231.5 | 231.5 | -7.55 (-3.16%) | 7,200 |
| 8 Mar 2018 | INR | 227.9 | 250 | 227.9 | 239.05 | 239.05 | +24.1 (+11.21%) | 27,600 |
| 7 Mar 2018 | INR | 225 | 225 | 208 | 214.95 | 214.95 | -10.05 (-4.47%) | 20,400 |
