Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | INR | 140 | 140 | 132.3 | 137 | 137 | -2.2 (-1.58%) | 19,200 |
16 Dec 2016 | INR | 141.75 | 143.6 | 139 | 139.2 | 139.2 | -3.5 (-2.45%) | 26,400 |
15 Dec 2016 | INR | 143.95 | 144 | 141.2 | 142.7 | 142.7 | -1.85 (-1.28%) | 14,400 |
14 Dec 2016 | INR | 140 | 149.9 | 139.9 | 144.55 | 144.55 | -30.3 (-17.33%) | 201,600 |
13 Dec 2016 | INR | 168.9 | 174.9 | 168.9 | 174.85 | 174.85 | +17.85 (+11.37%) | 10,000 |
12 Dec 2016 | INR | 140 | 157.2 | 140 | 157 | 157 | +26 (+19.85%) | 37,500 |
9 Dec 2016 | INR | 130 | 131 | 130 | 131 | 131 | +7 (+5.65%) | 7,500 |
8 Dec 2016 | INR | 124 | 124 | 124 | 124 | 124 | +1 (+0.81%) | 0 |
7 Dec 2016 | INR | 122 | 124 | 122 | 123 | 123 | -3 (-2.38%) | 5,000 |
6 Dec 2016 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 140 | 140 | 126 | 126 | 126 | -22 (-14.86%) | 17,500 |
2 Dec 2016 | INR | 120 | 148 | 116.5 | 148 | 148 | +18 (+13.85%) | 17,500 |
1 Dec 2016 | INR | 120 | 130 | 120 | 130 | 130 | -8 (-5.80%) | 5,000 |
30 Nov 2016 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 140 | 140 | 138 | 138 | 138 | -7 (-4.83%) | 5,000 |
28 Nov 2016 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 145 | 145 | 145 | 145 | 145 | +5 (+3.57%) | 2,500 |
22 Nov 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 142 | 145 | 140 | 140 | 140 | +15 (+12%) | 7,500 |
16 Nov 2016 | INR | 135 | 135 | 125 | 125 | 125 | -16 (-11.35%) | 10,000 |
15 Nov 2016 | INR | 141 | 141 | 141 | 141 | 141 | -19 (-11.88%) | 2,500 |
11 Nov 2016 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 158.5 | 160 | 158.5 | 160 | 160 | 0.0 (0.0%) | 7,500 |
9 Nov 2016 | INR | 150 | 160 | 150 | 160 | 160 | +10 (+6.67%) | 7,500 |
8 Nov 2016 | INR | 155 | 155 | 150 | 150 | 150 | 0.0 (0.0%) | 7,500 |
7 Nov 2016 | INR | 150 | 150 | 150 | 150 | 150 | -10 (-6.25%) | 2,500 |