Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | INR | 165.6 | 165.6 | 140 | 160 | 160 | +22 (+15.94%) | 47,500 |
3 Nov 2016 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 129 | 138 | 129 | 138 | 138 | +23 (+20%) | 6 |
28 Oct 2016 | INR | 115 | 115 | 115 | 115 | 115 | -5 (-4.17%) | 2,500 |
27 Oct 2016 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 120 | 120 | 120 | 120 | 120 | +10 (+9.09%) | 2,500 |
19 Oct 2016 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 5,000 |
17 Oct 2016 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 93 | 110 | 93 | 110 | 110 | -2 (-1.79%) | 17,500 |
13 Oct 2016 | INR | 111.25 | 115 | 111.25 | 112 | 112 | -21.75 (-16.26%) | 7,500 |
10 Oct 2016 | INR | 111 | 133.75 | 111 | 133.75 | 133.75 | +0.2 (+0.15%) | 10,000 |
7 Oct 2016 | INR | 101 | 133.55 | 101 | 133.55 | 133.55 | +16.55 (+14.15%) | 5,000 |
6 Oct 2016 | INR | 133 | 133 | 117 | 117 | 117 | -2.6 (-2.17%) | 10,000 |
5 Oct 2016 | INR | 135 | 138.8 | 111.25 | 119.6 | 119.6 | -15.4 (-11.41%) | 27,500 |
4 Oct 2016 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 121 | 135 | 121 | 135 | 135 | -5 (-3.57%) | 5,000 |
27 Sep 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 140 | 140 | 140 | 140 | 140 | +1 (+0.72%) | 2,500 |
22 Sep 2016 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |