Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 139 | 139 | 139 | 139 | 139 | +4 (+2.96%) | 2,500 |
9 Sep 2016 | INR | 135 | 135 | 135 | 135 | 135 | -3 (-2.17%) | 2,500 |
8 Sep 2016 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 140 | 140 | 130.6 | 138 | 138 | -2 (-1.43%) | 7,500 |
6 Sep 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 2,500 |
2 Sep 2016 | INR | 153 | 153 | 140 | 140 | 140 | -5 (-3.45%) | 5,000 |
1 Sep 2016 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 147 | 147 | 145 | 145 | 145 | +2.5 (+1.75%) | 5,000 |
24 Aug 2016 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +2.5 (+1.79%) | 5,000 |
23 Aug 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 140 | 140 | 140 | 140 | 140 | +5 (+3.70%) | 2,500 |
18 Aug 2016 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 135 | 135 | 135 | 135 | 135 | -5 (-3.57%) | 5,000 |
10 Aug 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |