Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 140 | 140 | 140 | 140 | 140 | -3 (-2.10%) | 2,500 |
3 Aug 2016 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 150 | 150 | 143 | 143 | 143 | +0.5 (+0.35%) | 5,000 |
28 Jul 2016 | INR | 144 | 144 | 142 | 142.5 | 142.5 | +0.5 (+0.35%) | 10,000 |
27 Jul 2016 | INR | 141.2 | 142 | 141.1 | 142 | 142 | +2 (+1.43%) | 10,000 |
26 Jul 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 5,000 |
18 Jul 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 140 | 140 | 140 | 140 | 140 | +8 (+6.06%) | 2,500 |
13 Jul 2016 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 132 | 132 | 132 | 132 | 132 | +2 (+1.54%) | 2,500 |
8 Jul 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 130 | 130 | 130 | 130 | 130 | +10 (+8.33%) | 2,500 |
4 Jul 2016 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 5,000 |
1 Jul 2016 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 2,500 |
30 Jun 2016 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |