Majestic Research Services and Recent Share Price (BSE:539229)

BSE:539229 - Majestic Research Services & Solutions Ltd. Majestic Research Services and
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2016	INR	120	120	120	120	120	-0.5 (-0.41%)	0
22 Jun 2016	INR	125	125	118	120.5	120.5	+0.1 (+0.08%)	10,000
21 Jun 2016	INR	113	130	113	120.4	120.4	+8.3 (+7.40%)	12,500
20 Jun 2016	INR	112.1	112.1	112.1	112.1	112.1	0.0 (0.0%)	0
17 Jun 2016	INR	112.1	112.1	112.1	112.1	112.1	0.0 (0.0%)	0
16 Jun 2016	INR	112.1	112.1	112.1	112.1	112.1	0.0 (0.0%)	0
15 Jun 2016	INR	112.1	112.1	112.1	112.1	112.1	-1.9 (-1.67%)	2,500
14 Jun 2016	INR	111	114	111	114	114	-1 (-0.87%)	15,000
13 Jun 2016	INR	115	115	115	115	115	0.0 (0.0%)	0
10 Jun 2016	INR	115	115	115	115	115	0.0 (0.0%)	0
9 Jun 2016	INR	115	115	115	115	115	+2 (+1.77%)	2,500
8 Jun 2016	INR	111	113	111	113	113	+9 (+8.65%)	7,500
7 Jun 2016	INR	104	104	104	104	104	0.0 (0.0%)	0
6 Jun 2016	INR	104	104	104	104	104	0.0 (0.0%)	0
3 Jun 2016	INR	104	104	104	104	104	+1 (+0.97%)	2,500
2 Jun 2016	INR	103	103	103	103	103	-2.95 (-2.78%)	2,500
1 Jun 2016	INR	105.95	105.95	105.95	105.95	105.95	0.0 (0.0%)	0
31 May 2016	INR	105.95	105.95	105.95	105.95	105.95	+7.95 (+8.11%)	2,500
30 May 2016	INR	108.5	108.5	98	98	98	-10.5 (-9.68%)	7,500
27 May 2016	INR	109	109	108	108.5	108.5	-11.5 (-9.58%)	7,500
26 May 2016	INR	120	120	120	120	120	0.0 (0.0%)	0
25 May 2016	INR	120	120	120	120	120	0.0 (0.0%)	0
24 May 2016	INR	120	120	120	120	120	0.0 (0.0%)	0
23 May 2016	INR	120	120	120	120	120	0.0 (0.0%)	0
20 May 2016	INR	120	120	120	120	120	0.0 (0.0%)	2,500
19 May 2016	INR	120	120	120	120	120	0.0 (0.0%)	0
18 May 2016	INR	120	120	120	120	120	0.0 (0.0%)	0
17 May 2016	INR	120	120	120	120	120	0.0 (0.0%)	0
16 May 2016	INR	121	122	120	120	120	-1 (-0.83%)	7,500
13 May 2016	INR	120	121	120	121	121	+1.35 (+1.13%)	5,000