Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | INR | 120.45 | 120.45 | 113 | 119.65 | 119.65 | +10.15 (+9.27%) | 37,500 |
11 May 2016 | INR | 105.45 | 110 | 105.1 | 109.5 | 109.5 | +5 (+4.78%) | 12,500 |
10 May 2016 | INR | 105 | 105 | 104 | 104.5 | 104.5 | -3.5 (-3.24%) | 7,500 |
9 May 2016 | INR | 107.8 | 108 | 107.8 | 108 | 108 | +9 (+9.09%) | 5,000 |
6 May 2016 | INR | 99 | 99 | 99 | 99 | 99 | -0.3 (-0.30%) | 2,500 |
5 May 2016 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | +9 (+9.97%) | 7,500 |
4 May 2016 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | -9.6 (-9.61%) | 5,000 |
25 Apr 2016 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +15.7 (+18.65%) | 5,000 |
22 Apr 2016 | INR | 75.2 | 101.95 | 75.2 | 84.2 | 84.2 | -1 (-1.17%) | 15,000 |
21 Apr 2016 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | +14.2 (+20%) | 5,000 |
20 Apr 2016 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |