Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | INR | 64 | 64 | 63.95 | 63.95 | 63.95 | -3.35 (-4.98%) | 30,000 |
9 Feb 2016 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 68.4 | 68.4 | 67.3 | 67.3 | 67.3 | -3.5 (-4.94%) | 10,000 |
5 Feb 2016 | INR | 71.1 | 71.1 | 70.8 | 70.8 | 70.8 | -3.7 (-4.97%) | 10,000 |
4 Feb 2016 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -3.9 (-4.97%) | 5,000 |
2 Feb 2016 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | +3.7 (+4.95%) | 5,000 |
1 Feb 2016 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +3.55 (+4.99%) | 5,000 |
28 Jan 2016 | INR | 71 | 71.15 | 71 | 71.15 | 71.15 | +3.35 (+4.94%) | 10,000 |
27 Jan 2016 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -3.55 (-4.98%) | 5,000 |
20 Jan 2016 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -3.75 (-4.99%) | 15,000 |
19 Jan 2016 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -3.95 (-5.00%) | 5,000 |
18 Jan 2016 | INR | 82.5 | 82.5 | 79.05 | 79.05 | 79.05 | -4.15 (-4.99%) | 15,000 |
15 Jan 2016 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | -4.35 (-4.97%) | 25,000 |
13 Jan 2016 | INR | 92.15 | 92.15 | 87.55 | 87.55 | 87.55 | -4.6 (-4.99%) | 25,000 |
12 Jan 2016 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 5,000 |
11 Jan 2016 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 15,000 |
8 Jan 2016 | INR | 92.25 | 92.25 | 92.15 | 92.15 | 92.15 | -0.1 (-0.11%) | 15,000 |
7 Jan 2016 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +8.35 (+9.95%) | 15,000 |
6 Jan 2016 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | +7.6 (+9.96%) | 5,000 |
5 Jan 2016 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | +6.9 (+9.94%) | 5,000 |
31 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |