Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 5,000 |
17 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 10,000 |
16 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +2.4 (+3.58%) | 0 |
4 Dec 2015 | INR | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 0 |
3 Dec 2015 | INR | 66 | 66 | 66 | 66 | 66 | -3.4 (-4.90%) | 0 |
2 Dec 2015 | INR | 66.5 | 69.4 | 66.5 | 69.4 | 69.4 | 0.0 (0.0%) | 10,000 |
1 Dec 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 15,000 |
30 Nov 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 5,000 |
27 Nov 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +5.15 (+8.02%) | 0 |
24 Nov 2015 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -2.8 (-4.18%) | 0 |
23 Nov 2015 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +3.15 (+4.93%) | 5,000 |
20 Nov 2015 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +3 (+4.93%) | 30,000 |
19 Nov 2015 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |