Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.95 (+4.94%) | 0 |
12 Aug 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 10,000 |
11 Aug 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 0 |
6 Aug 2015 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 30,000 |
5 Aug 2015 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +3.25 (+9.95%) | 30,000 |
4 Aug 2015 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +2.95 (+9.93%) | 20,000 |
3 Aug 2015 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +2.7 (+10%) | 130,000 |
31 Jul 2015 | INR | 27 | 27 | 27 | 27 | 27 | +4.5 (+20%) | 10,000 |
30 Jul 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2.82 (+14.33%) | 10,000 |
29 Jul 2015 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.93 (+4.96%) | 0 |
24 Jul 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 10,000 |
23 Jul 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.89 (+4.98%) | 0 |
22 Jul 2015 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.85 (+5.00%) | 10,000 |
21 Jul 2015 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.81 (+5.00%) | 10,000 |
20 Jul 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 170,000 |
17 Jul 2015 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 10,000 |
16 Jul 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |