Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 67 | 68.5 | 67 | 68.5 | 68.5 | +0.44 (+0.65%) | 3,623 |
10 Apr 2024 | INR | 69.44 | 69.44 | 68.06 | 68.06 | 68.06 | -1.38 (-1.99%) | 517 |
9 Apr 2024 | INR | 70 | 70 | 69.44 | 69.44 | 69.44 | -1.41 (-1.99%) | 1,551 |
8 Apr 2024 | INR | 70.85 | 70.85 | 70.8 | 70.85 | 70.85 | -0.05 (-0.07%) | 1,201 |
5 Apr 2024 | INR | 68.6 | 70.9 | 68.6 | 70.9 | 70.9 | +0.9 (+1.29%) | 2,960 |
4 Apr 2024 | INR | 69.57 | 70 | 69.57 | 70 | 70 | -0.98 (-1.38%) | 416 |
3 Apr 2024 | INR | 68.5 | 70.99 | 68.5 | 70.98 | 70.98 | +1.09 (+1.56%) | 5,252 |
2 Apr 2024 | INR | 68.8 | 71.99 | 65.31 | 69.89 | 69.89 | +1.24 (+1.81%) | 13,919 |
1 Apr 2024 | INR | 68.9 | 68.9 | 62.44 | 68.65 | 68.65 | +2.93 (+4.46%) | 5,002 |
28 Mar 2024 | INR | 62.92 | 66 | 60.25 | 65.72 | 65.72 | +2.8 (+4.45%) | 4,250 |
27 Mar 2024 | INR | 61.63 | 63.1 | 59 | 62.92 | 62.92 | +2.79 (+4.64%) | 8,015 |
26 Mar 2024 | INR | 57.75 | 60.58 | 55.21 | 60.13 | 60.13 | +2.42 (+4.19%) | 20,462 |
22 Mar 2024 | INR | 56.82 | 58.85 | 54.38 | 57.71 | 57.71 | +0.89 (+1.57%) | 4,384 |
21 Mar 2024 | INR | 59.84 | 59.84 | 56.59 | 56.82 | 56.82 | -0.77 (-1.34%) | 3,765 |
20 Mar 2024 | INR | 57.5 | 58.85 | 57 | 57.59 | 57.59 | -0.37 (-0.64%) | 4,751 |
19 Mar 2024 | INR | 62.41 | 63.7 | 57.31 | 57.96 | 57.96 | -5.71 (-8.97%) | 36,678 |
18 Mar 2024 | INR | 64.9 | 65.9 | 61 | 63.67 | 63.67 | -4.69 (-6.86%) | 8,817 |
15 Mar 2024 | INR | 67 | 69.97 | 61.61 | 68.36 | 68.36 | +4.69 (+7.37%) | 43,505 |
14 Mar 2024 | INR | 60.9 | 65.67 | 56.06 | 63.67 | 63.67 | +3.96 (+6.63%) | 19,214 |
13 Mar 2024 | INR | 76 | 76 | 59.55 | 59.71 | 59.71 | -13.33 (-18.25%) | 55,786 |
12 Mar 2024 | INR | 82.95 | 82.95 | 71.25 | 73.04 | 73.04 | -4.53 (-5.84%) | 5,861 |
11 Mar 2024 | INR | 78 | 80 | 74 | 77.57 | 77.57 | +1.01 (+1.32%) | 3,712 |
7 Mar 2024 | INR | 75.21 | 79.89 | 75.21 | 76.56 | 76.56 | +0.19 (+0.25%) | 5,639 |
6 Mar 2024 | INR | 84.95 | 84.95 | 73.66 | 76.37 | 76.37 | -8.95 (-10.49%) | 40,548 |
5 Mar 2024 | INR | 90 | 97.4 | 83.02 | 85.32 | 85.32 | +3.93 (+4.83%) | 88,526 |
4 Mar 2024 | INR | 78 | 81.39 | 72 | 81.39 | 81.39 | +13.64 (+20.13%) | 91,721 |
1 Mar 2024 | INR | 69 | 69 | 65.82 | 67.75 | 67.75 | +0.07 (+0.10%) | 6,083 |
29 Feb 2024 | INR | 73 | 73 | 67.01 | 67.68 | 67.68 | -0.15 (-0.22%) | 2,503 |
28 Feb 2024 | INR | 70.11 | 70.11 | 67.45 | 67.83 | 67.83 | -2.52 (-3.58%) | 5,028 |
27 Feb 2024 | INR | 80 | 80.85 | 63.02 | 70.35 | 70.35 | -8.26 (-10.51%) | 45,672 |