| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 131.05 | 138.45 | 124 | 127.7 | 127.7 | -0.9 (-0.70%) | 525 |
| 19 Jan 2023 | INR | 129.95 | 139.25 | 126.8 | 128.6 | 128.6 | -11.4 (-8.14%) | 611 |
| 18 Jan 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 140.05 | 140.05 | 139.2 | 140 | 140 | +1.1 (+0.79%) | 29 |
| 16 Jan 2023 | INR | 142.15 | 142.9 | 137 | 138.9 | 138.9 | -2.25 (-1.59%) | 457 |
| 13 Jan 2023 | INR | 137.95 | 142 | 135.2 | 141.15 | 141.15 | +5.2 (+3.82%) | 239 |
| 12 Jan 2023 | INR | 132.5 | 138 | 132.5 | 135.95 | 135.95 | +4.3 (+3.27%) | 3,602 |
| 11 Jan 2023 | INR | 137 | 137 | 131.1 | 131.65 | 131.65 | -5.35 (-3.91%) | 101 |
| 10 Jan 2023 | INR | 137 | 137 | 133.5 | 137 | 137 | -0.75 (-0.54%) | 5 |
| 9 Jan 2023 | INR | 142.8 | 142.95 | 134.1 | 137.75 | 137.75 | -2.25 (-1.61%) | 2,020 |
| 6 Jan 2023 | INR | 143 | 143 | 133.25 | 140 | 140 | +2 (+1.45%) | 138 |
| 5 Jan 2023 | INR | 138.75 | 138.75 | 137.7 | 138 | 138 | +2.55 (+1.88%) | 132 |
| 4 Jan 2023 | INR | 134.95 | 140 | 129 | 135.45 | 135.45 | +0.45 (+0.33%) | 446 |
| 3 Jan 2023 | INR | 140 | 140 | 130 | 135 | 135 | -0.95 (-0.70%) | 688 |
| 2 Jan 2023 | INR | 132.45 | 136 | 126.05 | 135.95 | 135.95 | +3.5 (+2.64%) | 197 |
| 30 Dec 2022 | INR | 128.75 | 135 | 128.75 | 132.45 | 132.45 | +4.6 (+3.60%) | 2,106 |
| 29 Dec 2022 | INR | 121.95 | 128.95 | 121.95 | 127.85 | 127.85 | +0.6 (+0.47%) | 140 |
| 28 Dec 2022 | INR | 129 | 130.2 | 125 | 127.25 | 127.25 | +0.5 (+0.39%) | 209 |
| 27 Dec 2022 | INR | 127 | 130.8 | 125 | 126.75 | 126.75 | +3.45 (+2.80%) | 408 |
| 26 Dec 2022 | INR | 131.55 | 131.55 | 121 | 123.3 | 123.3 | -7.6 (-5.81%) | 2,050 |
| 23 Dec 2022 | INR | 131.7 | 131.7 | 129 | 130.9 | 130.9 | -1.1 (-0.83%) | 2,719 |
| 22 Dec 2022 | INR | 129.95 | 133.95 | 126.9 | 132 | 132 | -3 (-2.22%) | 2,446 |
| 21 Dec 2022 | INR | 136.05 | 136.1 | 133.85 | 135 | 135 | -1.1 (-0.81%) | 518 |
| 20 Dec 2022 | INR | 135.05 | 136.95 | 134.9 | 136.1 | 136.1 | +0.5 (+0.37%) | 529 |
| 19 Dec 2022 | INR | 135.15 | 137.95 | 129.95 | 135.6 | 135.6 | +0.8 (+0.59%) | 856 |
| 16 Dec 2022 | INR | 139.9 | 139.9 | 129.15 | 134.8 | 134.8 | +0.35 (+0.26%) | 2,229 |
| 15 Dec 2022 | INR | 135.8 | 136 | 132.05 | 134.45 | 134.45 | +6.3 (+4.92%) | 19 |
| 14 Dec 2022 | INR | 130.15 | 132.7 | 128.05 | 128.15 | 128.15 | -1.1 (-0.85%) | 776 |
| 13 Dec 2022 | INR | 130.4 | 131 | 128 | 129.25 | 129.25 | -1.2 (-0.92%) | 561 |
| 12 Dec 2022 | INR | 123.05 | 131.3 | 122.25 | 130.45 | 130.45 | +1.25 (+0.97%) | 4,912 |
