| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 83.8 | 83.8 | 77.5 | 78.61 | 78.61 | -1.62 (-2.02%) | 9,628 |
| 23 Feb 2024 | INR | 79.39 | 81.84 | 75.2 | 80.23 | 80.23 | +0.94 (+1.19%) | 10,538 |
| 22 Feb 2024 | INR | 81.45 | 81.45 | 76.67 | 79.29 | 79.29 | +0.57 (+0.72%) | 2,505 |
| 21 Feb 2024 | INR | 78 | 84 | 76.35 | 78.72 | 78.72 | -0.84 (-1.06%) | 2,890 |
| 20 Feb 2024 | INR | 81.65 | 86 | 76.6 | 79.56 | 79.56 | -0.49 (-0.61%) | 7,068 |
| 19 Feb 2024 | INR | 88.99 | 88.99 | 75 | 80.05 | 80.05 | -5.64 (-6.58%) | 16,465 |
| 16 Feb 2024 | INR | 85.78 | 89.69 | 84 | 85.69 | 85.69 | +0.11 (+0.13%) | 4,105 |
| 15 Feb 2024 | INR | 80.65 | 88.9 | 80.65 | 85.58 | 85.58 | +1.61 (+1.92%) | 1,745 |
| 14 Feb 2024 | INR | 89.8 | 89.8 | 83.1 | 83.97 | 83.97 | -2.2 (-2.55%) | 2,053 |
| 13 Feb 2024 | INR | 83.91 | 88.59 | 83.1 | 86.17 | 86.17 | +0.55 (+0.64%) | 944 |
| 12 Feb 2024 | INR | 88.05 | 92 | 85.3 | 85.62 | 85.62 | -2.38 (-2.70%) | 1,832 |
| 9 Feb 2024 | INR | 93.99 | 93.99 | 87 | 88 | 88 | -1.06 (-1.19%) | 1,505 |
| 8 Feb 2024 | INR | 86.5 | 89.9 | 86.5 | 89.06 | 89.06 | +0.92 (+1.04%) | 2,495 |
| 7 Feb 2024 | INR | 94.99 | 94.99 | 85.4 | 88.14 | 88.14 | -4.47 (-4.83%) | 6,806 |
| 6 Feb 2024 | INR | 93.3 | 93.3 | 90.3 | 92.61 | 92.61 | -0.71 (-0.76%) | 1,495 |
| 5 Feb 2024 | INR | 90.1 | 94.49 | 88.2 | 93.32 | 93.32 | +1.51 (+1.64%) | 904 |
| 2 Feb 2024 | INR | 91 | 93.8 | 88.25 | 91.81 | 91.81 | +0.66 (+0.72%) | 2,441 |
| 1 Feb 2024 | INR | 93.95 | 93.99 | 90 | 91.15 | 91.15 | -0.34 (-0.37%) | 1,560 |
| 31 Jan 2024 | INR | 95.39 | 95.39 | 89.99 | 91.49 | 91.49 | +0.82 (+0.90%) | 8,758 |
| 30 Jan 2024 | INR | 93.99 | 96.68 | 89.01 | 90.67 | 90.67 | -0.59 (-0.65%) | 6,902 |
| 29 Jan 2024 | INR | 100.58 | 100.58 | 89 | 91.26 | 91.26 | -0.18 (-0.20%) | 2,297 |
| 25 Jan 2024 | INR | 91.45 | 91.45 | 91.44 | 91.44 | 91.44 | -0.04 (-0.04%) | 16 |
| 24 Jan 2024 | INR | 88.2 | 92 | 88.2 | 91.48 | 91.48 | +2.9 (+3.27%) | 2,066 |
| 23 Jan 2024 | INR | 91.75 | 93.85 | 87.75 | 88.58 | 88.58 | -3.17 (-3.46%) | 2,123 |
| 20 Jan 2024 | INR | 90.06 | 98.9 | 88.11 | 91.75 | 91.75 | +0.46 (+0.50%) | 2,218 |
| 19 Jan 2024 | INR | 88.04 | 94.2 | 88.04 | 91.29 | 91.29 | -0.02 (-0.02%) | 2,807 |
| 18 Jan 2024 | INR | 94.4 | 94.4 | 89.01 | 91.31 | 91.31 | -0.56 (-0.61%) | 4,127 |
| 17 Jan 2024 | INR | 93.6 | 94.6 | 85.6 | 91.87 | 91.87 | -1.54 (-1.65%) | 4,080 |
| 16 Jan 2024 | INR | 94.8 | 94.8 | 91.11 | 93.41 | 93.41 | +0.81 (+0.87%) | 4,461 |
| 15 Jan 2024 | INR | 92 | 95 | 91.01 | 92.6 | 92.6 | -0.72 (-0.77%) | 1,523 |
