| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | INR | 295 | 310 | 292 | 310 | 310 | +8 (+2.65%) | 975 |
| 3 Sep 2020 | INR | 302 | 302 | 302 | 302 | 302 | +7.25 (+2.46%) | 2 |
| 2 Sep 2020 | INR | 285 | 294.75 | 285 | 294.75 | 294.75 | -0.05 (-0.02%) | 575 |
| 1 Sep 2020 | INR | 294.8 | 294.8 | 294.8 | 294.8 | 294.8 | -10 (-3.28%) | 5 |
| 31 Aug 2020 | INR | 299.1 | 304.8 | 299.1 | 304.8 | 304.8 | -0.2 (-0.07%) | 91 |
| 28 Aug 2020 | INR | 310 | 310 | 305 | 305 | 305 | +8.35 (+2.81%) | 16 |
| 27 Aug 2020 | INR | 298 | 298 | 275.5 | 296.65 | 296.65 | +6.65 (+2.29%) | 1,835 |
| 26 Aug 2020 | INR | 289 | 290 | 289 | 290 | 290 | -2.95 (-1.01%) | 2,252 |
| 25 Aug 2020 | INR | 291.6 | 305 | 277.25 | 292.95 | 292.95 | +1.15 (+0.39%) | 1,428 |
| 24 Aug 2020 | INR | 303 | 303 | 291.8 | 291.8 | 291.8 | -12.1 (-3.98%) | 208 |
| 21 Aug 2020 | INR | 303.9 | 303.9 | 303.9 | 303.9 | 303.9 | +13.2 (+4.54%) | 1 |
| 20 Aug 2020 | INR | 291 | 291 | 290.5 | 290.7 | 290.7 | -1.25 (-0.43%) | 715 |
| 19 Aug 2020 | INR | 290 | 293.5 | 290 | 291.95 | 291.95 | +6.95 (+2.44%) | 1,410 |
| 18 Aug 2020 | INR | 285 | 288 | 284 | 285 | 285 | -8.75 (-2.98%) | 2,003 |
| 17 Aug 2020 | INR | 292 | 294 | 292 | 293.75 | 293.75 | +3.75 (+1.29%) | 1,125 |
| 14 Aug 2020 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 290 | 290 | 290 | 290 | 290 | +10 (+3.57%) | 2 |
| 12 Aug 2020 | INR | 270 | 283.95 | 270 | 280 | 280 | +7 (+2.56%) | 990 |
| 11 Aug 2020 | INR | 272.5 | 275 | 271.5 | 273 | 273 | +5 (+1.87%) | 2,620 |
| 10 Aug 2020 | INR | 269.5 | 269.5 | 268 | 268 | 268 | -3 (-1.11%) | 2,160 |
| 7 Aug 2020 | INR | 264.95 | 277 | 264.8 | 271 | 271 | +7 (+2.65%) | 2,511 |
| 6 Aug 2020 | INR | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 5 |
| 5 Aug 2020 | INR | 263.95 | 264 | 263.95 | 264 | 264 | +0.45 (+0.17%) | 6 |
| 4 Aug 2020 | INR | 263.95 | 263.95 | 262.9 | 263.55 | 263.55 | -1.45 (-0.55%) | 3,360 |
| 3 Aug 2020 | INR | 265 | 265 | 265 | 265 | 265 | +2 (+0.76%) | 2 |
| 31 Jul 2020 | INR | 264 | 264 | 262.5 | 263 | 263 | 0.0 (0.0%) | 1,602 |
| 30 Jul 2020 | INR | 264 | 264 | 263 | 263 | 263 | -0.7 (-0.27%) | 1,901 |
| 29 Jul 2020 | INR | 265 | 265 | 263.5 | 263.7 | 263.7 | +1.8 (+0.69%) | 374 |
| 28 Jul 2020 | INR | 264.7 | 265 | 261.9 | 261.9 | 261.9 | -2.8 (-1.06%) | 1,147 |
| 27 Jul 2020 | INR | 265 | 265.5 | 264.25 | 264.7 | 264.7 | -1.3 (-0.49%) | 3,136 |
