| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | INR | 266.95 | 266.95 | 265 | 266 | 266 | -2.95 (-1.10%) | 332 |
| 23 Jul 2020 | INR | 270 | 270 | 268.9 | 268.95 | 268.95 | -10 (-3.58%) | 1,792 |
| 22 Jul 2020 | INR | 278.95 | 278.95 | 278.95 | 278.95 | 278.95 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 266 | 279 | 266 | 278.95 | 278.95 | -0.05 (-0.02%) | 646 |
| 20 Jul 2020 | INR | 265 | 279 | 265 | 279 | 279 | +9.5 (+3.53%) | 560 |
| 17 Jul 2020 | INR | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | -0.5 (-0.19%) | 730 |
| 16 Jul 2020 | INR | 271.95 | 271.95 | 265 | 270 | 270 | -1.95 (-0.72%) | 3,479 |
| 15 Jul 2020 | INR | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | +11.35 (+4.36%) | 5 |
| 14 Jul 2020 | INR | 265 | 265 | 257.35 | 260.6 | 260.6 | +0.1 (+0.04%) | 2,788 |
| 13 Jul 2020 | INR | 260.5 | 260.5 | 260.5 | 260.5 | 260.5 | 0.0 (0.0%) | 1 |
| 10 Jul 2020 | INR | 260 | 261.95 | 260 | 260.5 | 260.5 | -0.45 (-0.17%) | 1,865 |
| 9 Jul 2020 | INR | 260.95 | 260.95 | 260.95 | 260.95 | 260.95 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 260 | 261 | 260 | 260.95 | 260.95 | -0.8 (-0.31%) | 1,216 |
| 7 Jul 2020 | INR | 261 | 262 | 252 | 261.75 | 261.75 | -1.2 (-0.46%) | 3,135 |
| 6 Jul 2020 | INR | 262.95 | 262.95 | 262.95 | 262.95 | 262.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2020 | INR | 263 | 263 | 262.5 | 262.95 | 262.95 | +0.95 (+0.36%) | 1,415 |
| 2 Jul 2020 | INR | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | INR | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | INR | 262.5 | 264 | 262 | 262 | 262 | -1 (-0.38%) | 1,302 |
| 29 Jun 2020 | INR | 260 | 263 | 260 | 263 | 263 | +3 (+1.15%) | 1,296 |
| 26 Jun 2020 | INR | 258 | 260 | 258 | 260 | 260 | -3.45 (-1.31%) | 1,160 |
| 25 Jun 2020 | INR | 263.45 | 263.45 | 263.45 | 263.45 | 263.45 | +3.45 (+1.33%) | 40 |
| 24 Jun 2020 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 16 |
| 23 Jun 2020 | INR | 257 | 264 | 255 | 260 | 260 | 0.0 (0.0%) | 1,226 |
| 22 Jun 2020 | INR | 253 | 264 | 253 | 260 | 260 | -4 (-1.52%) | 1,502 |
| 19 Jun 2020 | INR | 255 | 264.95 | 255 | 264 | 264 | +4 (+1.54%) | 1,306 |
| 18 Jun 2020 | INR | 265 | 265 | 260 | 260 | 260 | +0.85 (+0.33%) | 1,012 |
| 17 Jun 2020 | INR | 264 | 264 | 259 | 259.15 | 259.15 | +0.2 (+0.08%) | 150 |
| 16 Jun 2020 | INR | 255 | 259 | 250.1 | 258.95 | 258.95 | +10.45 (+4.21%) | 625 |
| 15 Jun 2020 | INR | 240 | 248.5 | 240 | 248.5 | 248.5 | +11.5 (+4.85%) | 3,296 |
