| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | INR | 248 | 248 | 237 | 237 | 237 | 0.0 (0.0%) | 8 |
| 11 Jun 2020 | INR | 236.9 | 237 | 236.9 | 237 | 237 | -1 (-0.42%) | 2,600 |
| 10 Jun 2020 | INR | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 238 | 238 | 238 | 238 | 238 | -1 (-0.42%) | 10 |
| 8 Jun 2020 | INR | 240 | 240 | 230 | 239 | 239 | -2.95 (-1.22%) | 1,277 |
| 5 Jun 2020 | INR | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | -0.05 (-0.02%) | 1,425 |
| 4 Jun 2020 | INR | 243.9 | 243.95 | 242 | 242 | 242 | -3.95 (-1.61%) | 1,126 |
| 3 Jun 2020 | INR | 248.95 | 248.95 | 245.95 | 245.95 | 245.95 | -9.05 (-3.55%) | 482 |
| 2 Jun 2020 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 1 |
| 1 Jun 2020 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 255 | 255 | 254.9 | 255 | 255 | -0.95 (-0.37%) | 1,185 |
| 28 May 2020 | INR | 257.95 | 257.95 | 251.6 | 255.95 | 255.95 | -4.05 (-1.56%) | 1,528 |
| 27 May 2020 | INR | 260.95 | 260.95 | 259 | 260 | 260 | -3.75 (-1.42%) | 967 |
| 26 May 2020 | INR | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 263.5 | 264 | 263.5 | 263.75 | 263.75 | -1.15 (-0.43%) | 1,382 |
| 19 May 2020 | INR | 262 | 265 | 262 | 264.9 | 264.9 | -0.1 (-0.04%) | 1,842 |
| 18 May 2020 | INR | 268.25 | 268.5 | 258 | 265 | 265 | -4 (-1.49%) | 963 |
| 15 May 2020 | INR | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 269 | 269 | 269 | 269 | 269 | -0.5 (-0.19%) | 67 |
| 12 May 2020 | INR | 270 | 270 | 269 | 269.5 | 269.5 | -2.45 (-0.90%) | 1,152 |
| 11 May 2020 | INR | 271.75 | 272 | 271 | 271.95 | 271.95 | -11.05 (-3.90%) | 1,142 |
| 8 May 2020 | INR | 270.7 | 283 | 270.7 | 283 | 283 | +12.3 (+4.54%) | 877 |
| 7 May 2020 | INR | 274 | 274 | 270.7 | 270.7 | 270.7 | -14.2 (-4.98%) | 31 |
| 6 May 2020 | INR | 284.9 | 284.9 | 284.9 | 284.9 | 284.9 | -6.1 (-2.10%) | 125 |
| 5 May 2020 | INR | 275 | 291 | 275 | 291 | 291 | +11.15 (+3.98%) | 428 |
| 4 May 2020 | INR | 284.5 | 284.5 | 279.85 | 279.85 | 279.85 | -10.1 (-3.48%) | 951 |
| 30 Apr 2020 | INR | 289.5 | 290 | 285 | 289.95 | 289.95 | -10 (-3.33%) | 1,236 |
