| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 94.19 | 94.49 | 90.04 | 93.32 | 93.32 | +0.57 (+0.61%) | 2,793 |
| 11 Jan 2024 | INR | 93.8 | 93.8 | 90.81 | 92.75 | 92.75 | +0.61 (+0.66%) | 2,657 |
| 10 Jan 2024 | INR | 94 | 94 | 90.32 | 92.14 | 92.14 | -0.7 (-0.75%) | 2,369 |
| 9 Jan 2024 | INR | 94.17 | 94.3 | 89.26 | 92.84 | 92.84 | +0.8 (+0.87%) | 2,728 |
| 8 Jan 2024 | INR | 91.8 | 94 | 89 | 92.04 | 92.04 | +0.24 (+0.26%) | 2,508 |
| 5 Jan 2024 | INR | 93 | 93 | 88.06 | 91.8 | 91.8 | +0.12 (+0.13%) | 1,889 |
| 4 Jan 2024 | INR | 92.3 | 92.3 | 86.56 | 91.68 | 91.68 | +1.37 (+1.52%) | 5,846 |
| 3 Jan 2024 | INR | 85.01 | 91.49 | 85.01 | 90.31 | 90.31 | +0.48 (+0.53%) | 1,215 |
| 2 Jan 2024 | INR | 89.9 | 90 | 85.55 | 89.83 | 89.83 | +0.42 (+0.47%) | 147 |
| 1 Jan 2024 | INR | 87.85 | 90.35 | 87 | 89.41 | 89.41 | +1.75 (+2.00%) | 1,606 |
| 29 Dec 2023 | INR | 85.5 | 88.76 | 85 | 87.66 | 87.66 | +2.04 (+2.38%) | 1,470 |
| 28 Dec 2023 | INR | 86.5 | 89.79 | 85 | 85.62 | 85.62 | -3.41 (-3.83%) | 4,186 |
| 27 Dec 2023 | INR | 86 | 89.9 | 86 | 89.03 | 89.03 | +0.33 (+0.37%) | 775 |
| 26 Dec 2023 | INR | 88.97 | 89.99 | 86 | 88.7 | 88.7 | -0.27 (-0.30%) | 4,386 |
| 22 Dec 2023 | INR | 88.05 | 90.97 | 86 | 88.97 | 88.97 | +0.54 (+0.61%) | 2,524 |
| 21 Dec 2023 | INR | 92.9 | 92.9 | 79.95 | 88.43 | 88.43 | +1.37 (+1.57%) | 1,987 |
| 20 Dec 2023 | INR | 95.75 | 95.75 | 85.22 | 87.06 | 87.06 | -4.82 (-5.25%) | 7,651 |
| 19 Dec 2023 | INR | 87.5 | 94.95 | 87.5 | 91.88 | 91.88 | +0.6 (+0.66%) | 3,049 |
| 18 Dec 2023 | INR | 93.38 | 93.38 | 87.8 | 91.28 | 91.28 | -2.1 (-2.25%) | 5,070 |
| 15 Dec 2023 | INR | 91.3 | 95.84 | 91 | 93.38 | 93.38 | -1.58 (-1.66%) | 3,309 |
| 14 Dec 2023 | INR | 94.7 | 96.63 | 90.51 | 94.96 | 94.96 | +2.1 (+2.26%) | 593 |
| 13 Dec 2023 | INR | 97.95 | 98.94 | 92.11 | 92.86 | 92.86 | -4.05 (-4.18%) | 2,990 |
| 12 Dec 2023 | INR | 96 | 97.99 | 93 | 96.91 | 96.91 | +0.88 (+0.92%) | 3,880 |
| 11 Dec 2023 | INR | 97.42 | 99.99 | 94 | 96.03 | 96.03 | +0.52 (+0.54%) | 2,032 |
| 8 Dec 2023 | INR | 102 | 102 | 93 | 95.51 | 95.51 | -0.54 (-0.56%) | 3,626 |
| 7 Dec 2023 | INR | 102.5 | 102.5 | 94.05 | 96.05 | 96.05 | -1.46 (-1.50%) | 1,871 |
| 6 Dec 2023 | INR | 103.39 | 103.39 | 96.05 | 97.51 | 97.51 | -0.97 (-0.98%) | 6,569 |
| 5 Dec 2023 | INR | 95.8 | 98.61 | 94 | 98.48 | 98.48 | +4.56 (+4.86%) | 8,009 |
| 4 Dec 2023 | INR | 95.8 | 95.8 | 93.6 | 93.92 | 93.92 | +0.26 (+0.28%) | 2,153 |
| 1 Dec 2023 | INR | 96.65 | 98.49 | 92 | 93.66 | 93.66 | -2.94 (-3.04%) | 5,984 |
