| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | INR | 310 | 310 | 299.95 | 299.95 | 299.95 | -8.05 (-2.61%) | 703 |
| 28 Apr 2020 | INR | 310 | 310 | 308 | 308 | 308 | +8 (+2.67%) | 32 |
| 27 Apr 2020 | INR | 300 | 300 | 300 | 300 | 300 | +10 (+3.45%) | 25 |
| 24 Apr 2020 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 300 | 300 | 289 | 290 | 290 | -10 (-3.33%) | 871 |
| 22 Apr 2020 | INR | 300 | 300 | 299.95 | 300 | 300 | +10 (+3.45%) | 580 |
| 21 Apr 2020 | INR | 300 | 300 | 289.95 | 290 | 290 | +1 (+0.35%) | 932 |
| 20 Apr 2020 | INR | 289 | 289 | 289 | 289 | 289 | -8 (-2.69%) | 76 |
| 17 Apr 2020 | INR | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 297 | 297 | 297 | 297 | 297 | +12 (+4.21%) | 1 |
| 15 Apr 2020 | INR | 299 | 299 | 285 | 285 | 285 | -15 (-5%) | 721 |
| 13 Apr 2020 | INR | 299.5 | 300 | 298.75 | 300 | 300 | -5 (-1.64%) | 778 |
| 9 Apr 2020 | INR | 292 | 305 | 292 | 305 | 305 | +7.25 (+2.43%) | 576 |
| 8 Apr 2020 | INR | 298 | 298 | 284 | 297.75 | 297.75 | +12.85 (+4.51%) | 62 |
| 7 Apr 2020 | INR | 284.9 | 284.9 | 284.9 | 284.9 | 284.9 | -5.1 (-1.76%) | 560 |
| 3 Apr 2020 | INR | 289.5 | 290 | 289.5 | 290 | 290 | -7.5 (-2.52%) | 536 |
| 1 Apr 2020 | INR | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | +13.5 (+4.75%) | 601 |
| 31 Mar 2020 | INR | 290 | 290 | 284 | 284 | 284 | -10.95 (-3.71%) | 37 |
| 30 Mar 2020 | INR | 315 | 315 | 294.5 | 294.95 | 294.95 | -7.05 (-2.33%) | 626 |
| 27 Mar 2020 | INR | 304 | 304 | 302 | 302 | 302 | +12.05 (+4.16%) | 501 |
| 26 Mar 2020 | INR | 307 | 307 | 289 | 289.95 | 289.95 | -4.05 (-1.38%) | 563 |
| 25 Mar 2020 | INR | 304 | 304 | 294 | 294 | 294 | +4 (+1.38%) | 101 |
| 24 Mar 2020 | INR | 315 | 315 | 290 | 290 | 290 | -10 (-3.33%) | 301 |
| 23 Mar 2020 | INR | 303.5 | 303.5 | 300 | 300 | 300 | +10.1 (+3.48%) | 511 |
| 20 Mar 2020 | INR | 310 | 310 | 289.9 | 289.9 | 289.9 | -8.1 (-2.72%) | 331 |
| 19 Mar 2020 | INR | 298 | 298 | 298 | 298 | 298 | -0.95 (-0.32%) | 1 |
| 18 Mar 2020 | INR | 297 | 298.95 | 297 | 298.95 | 298.95 | -1.05 (-0.35%) | 635 |
| 17 Mar 2020 | INR | 313 | 313 | 300 | 300 | 300 | +0.05 (+0.02%) | 570 |
| 16 Mar 2020 | INR | 320 | 320 | 297.35 | 299.95 | 299.95 | -13.05 (-4.17%) | 1,721 |
| 13 Mar 2020 | INR | 313 | 313 | 313 | 313 | 313 | +13.05 (+4.35%) | 1 |
