| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | INR | 299 | 300 | 297 | 299.95 | 299.95 | -2 (-0.66%) | 1,306 |
| 11 Mar 2020 | INR | 304.5 | 304.5 | 301.95 | 301.95 | 301.95 | -5.05 (-1.64%) | 420 |
| 9 Mar 2020 | INR | 311 | 311 | 307 | 307 | 307 | +3.05 (+1.00%) | 1,360 |
| 6 Mar 2020 | INR | 313.5 | 313.5 | 303.95 | 303.95 | 303.95 | +2 (+0.66%) | 995 |
| 5 Mar 2020 | INR | 305 | 318 | 301.95 | 301.95 | 301.95 | -10.55 (-3.38%) | 506 |
| 4 Mar 2020 | INR | 318 | 320 | 311 | 312.5 | 312.5 | +5 (+1.63%) | 1,356 |
| 3 Mar 2020 | INR | 320 | 320 | 305 | 307.5 | 307.5 | +2.5 (+0.82%) | 471 |
| 2 Mar 2020 | INR | 304 | 305 | 304 | 305 | 305 | -14 (-4.39%) | 861 |
| 28 Feb 2020 | INR | 319.5 | 319.5 | 319 | 319 | 319 | +1 (+0.31%) | 1,100 |
| 27 Feb 2020 | INR | 320 | 320 | 302 | 318 | 318 | +1.2 (+0.38%) | 1,411 |
| 26 Feb 2020 | INR | 319.95 | 320 | 303 | 316.8 | 316.8 | +5.3 (+1.70%) | 1,187 |
| 25 Feb 2020 | INR | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | +13.65 (+4.58%) | 1 |
| 24 Feb 2020 | INR | 318 | 318 | 297.85 | 297.85 | 297.85 | -15.65 (-4.99%) | 613 |
| 20 Feb 2020 | INR | 302 | 320 | 302 | 313.5 | 313.5 | -1 (-0.32%) | 1,102 |
| 19 Feb 2020 | INR | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 315 | 319 | 314.5 | 314.5 | 314.5 | +4.55 (+1.47%) | 843 |
| 17 Feb 2020 | INR | 310 | 310 | 307 | 309.95 | 309.95 | +3 (+0.98%) | 1,194 |
| 14 Feb 2020 | INR | 317 | 317 | 306.95 | 306.95 | 306.95 | -7.55 (-2.40%) | 1,089 |
| 13 Feb 2020 | INR | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 302 | 314.5 | 302 | 314.5 | 314.5 | -0.45 (-0.14%) | 800 |
| 11 Feb 2020 | INR | 318 | 318 | 314.95 | 314.95 | 314.95 | +2.95 (+0.95%) | 920 |
| 10 Feb 2020 | INR | 314.95 | 314.95 | 312 | 312 | 312 | +6.5 (+2.13%) | 915 |
| 7 Feb 2020 | INR | 305 | 305.5 | 304.9 | 305.5 | 305.5 | +0.55 (+0.18%) | 1,243 |
| 6 Feb 2020 | INR | 304.95 | 304.95 | 304.95 | 304.95 | 304.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 305 | 305.5 | 304.9 | 304.95 | 304.95 | -1.05 (-0.34%) | 1,520 |
| 4 Feb 2020 | INR | 308.5 | 308.95 | 306 | 306 | 306 | -3 (-0.97%) | 1,980 |
| 3 Feb 2020 | INR | 310 | 310 | 309 | 309 | 309 | -1.15 (-0.37%) | 680 |
| 31 Jan 2020 | INR | 306 | 315 | 306 | 310.15 | 310.15 | -4.65 (-1.48%) | 650 |
| 30 Jan 2020 | INR | 314.8 | 314.8 | 314.8 | 314.8 | 314.8 | -0.15 (-0.05%) | 1 |
| 29 Jan 2020 | INR | 315 | 315 | 305 | 314.95 | 314.95 | +4.45 (+1.43%) | 346 |
