| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | INR | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | -0.5 (-0.16%) | 1,085 |
| 27 Jan 2020 | INR | 314 | 314 | 311 | 311 | 311 | -3 (-0.96%) | 900 |
| 24 Jan 2020 | INR | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 314 | 314 | 314 | 314 | 314 | +14 (+4.67%) | 700 |
| 22 Jan 2020 | INR | 300 | 308.4 | 300 | 300 | 300 | -6.75 (-2.20%) | 1,036 |
| 21 Jan 2020 | INR | 313 | 313 | 306.75 | 306.75 | 306.75 | -0.1 (-0.03%) | 500 |
| 20 Jan 2020 | INR | 306.95 | 306.95 | 306.85 | 306.85 | 306.85 | -0.15 (-0.05%) | 1,434 |
| 17 Jan 2020 | INR | 306 | 307 | 306 | 307 | 307 | -0.3 (-0.10%) | 200 |
| 16 Jan 2020 | INR | 309 | 309 | 307 | 307.3 | 307.3 | -4.2 (-1.35%) | 976 |
| 15 Jan 2020 | INR | 315 | 320 | 311.5 | 311.5 | 311.5 | +4 (+1.30%) | 1,450 |
| 14 Jan 2020 | INR | 308.5 | 308.5 | 307.45 | 307.5 | 307.5 | -1.5 (-0.49%) | 884 |
| 13 Jan 2020 | INR | 309.5 | 309.5 | 309 | 309 | 309 | -5.95 (-1.89%) | 257 |
| 10 Jan 2020 | INR | 312 | 315 | 310 | 314.95 | 314.95 | -0.05 (-0.02%) | 2,125 |
| 9 Jan 2020 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 320 | 320 | 315 | 315 | 315 | +8.25 (+2.69%) | 1,100 |
| 7 Jan 2020 | INR | 309 | 309 | 306.5 | 306.75 | 306.75 | +1.8 (+0.59%) | 1,025 |
| 6 Jan 2020 | INR | 305.5 | 305.95 | 304.95 | 304.95 | 304.95 | -3.55 (-1.15%) | 1,300 |
| 3 Jan 2020 | INR | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | -0.5 (-0.16%) | 660 |
| 1 Jan 2020 | INR | 310 | 310 | 309 | 309 | 309 | +4 (+1.31%) | 550 |
| 31 Dec 2019 | INR | 315 | 315 | 305 | 305 | 305 | 0.0 (0.0%) | 1,445 |
| 30 Dec 2019 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 250 |
| 26 Dec 2019 | INR | 306.5 | 307 | 304.95 | 305 | 305 | -2.5 (-0.81%) | 471 |
| 24 Dec 2019 | INR | 309 | 309 | 305 | 307.5 | 307.5 | +3.75 (+1.23%) | 400 |
| 23 Dec 2019 | INR | 304 | 304 | 303.75 | 303.75 | 303.75 | -4.05 (-1.32%) | 975 |
| 20 Dec 2019 | INR | 320 | 320 | 307.8 | 307.8 | 307.8 | +1.3 (+0.42%) | 32 |
| 19 Dec 2019 | INR | 308.5 | 308.5 | 306.5 | 306.5 | 306.5 | -3 (-0.97%) | 950 |
| 18 Dec 2019 | INR | 310 | 310 | 309 | 309.5 | 309.5 | +3.5 (+1.14%) | 790 |
| 17 Dec 2019 | INR | 306 | 306 | 306 | 306 | 306 | +1.75 (+0.58%) | 2 |
