| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | INR | 309 | 309 | 304.25 | 304.25 | 304.25 | -5.75 (-1.85%) | 850 |
| 13 Dec 2019 | INR | 310 | 310 | 310 | 310 | 310 | +6 (+1.97%) | 350 |
| 12 Dec 2019 | INR | 304.7 | 304.7 | 304 | 304 | 304 | -0.9 (-0.30%) | 750 |
| 11 Dec 2019 | INR | 304.9 | 304.9 | 304.9 | 304.9 | 304.9 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 304.9 | 304.9 | 304.9 | 304.9 | 304.9 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 304.9 | 304.9 | 304.9 | 304.9 | 304.9 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 304.9 | 304.9 | 304.9 | 304.9 | 304.9 | -5.05 (-1.63%) | 750 |
| 5 Dec 2019 | INR | 312 | 312 | 309.95 | 309.95 | 309.95 | +6 (+1.97%) | 350 |
| 4 Dec 2019 | INR | 291.8 | 303.95 | 291.8 | 303.95 | 303.95 | -3.2 (-1.04%) | 805 |
| 3 Dec 2019 | INR | 307.15 | 307.15 | 307.15 | 307.15 | 307.15 | -16.15 (-5.00%) | 752 |
| 2 Dec 2019 | INR | 323.3 | 323.3 | 323.3 | 323.3 | 323.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 323.3 | 323.3 | 323.3 | 323.3 | 323.3 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 323.3 | 323.3 | 323.3 | 323.3 | 323.3 | +15.35 (+4.98%) | 1 |
| 27 Nov 2019 | INR | 313.75 | 313.75 | 307.95 | 307.95 | 307.95 | 0.0 (0.0%) | 750 |
| 26 Nov 2019 | INR | 307.95 | 307.95 | 307.95 | 307.95 | 307.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | INR | 314.5 | 314.5 | 307.95 | 307.95 | 307.95 | +1.95 (+0.64%) | 700 |
| 22 Nov 2019 | INR | 306 | 306 | 306 | 306 | 306 | -8 (-2.55%) | 13 |
| 21 Nov 2019 | INR | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 324 | 324 | 314 | 314 | 314 | +5.25 (+1.70%) | 696 |
| 19 Nov 2019 | INR | 308.9 | 308.9 | 308 | 308.75 | 308.75 | -0.25 (-0.08%) | 400 |
| 18 Nov 2019 | INR | 313 | 313 | 300 | 309 | 309 | +5 (+1.64%) | 2,259 |
| 15 Nov 2019 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | INR | 307 | 307 | 304 | 304 | 304 | -11.6 (-3.68%) | 700 |
| 13 Nov 2019 | INR | 324.95 | 324.95 | 300 | 315.6 | 315.6 | +1.65 (+0.53%) | 434 |
| 11 Nov 2019 | INR | 313.95 | 313.95 | 313 | 313.95 | 313.95 | 0.0 (0.0%) | 101 |
| 8 Nov 2019 | INR | 319.9 | 319.9 | 313.95 | 313.95 | 313.95 | -6.05 (-1.89%) | 422 |
| 7 Nov 2019 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 319.95 | 320 | 319.95 | 320 | 320 | +11 (+3.56%) | 2 |
| 4 Nov 2019 | INR | 301 | 309 | 301 | 309 | 309 | 0.0 (0.0%) | 35 |
