| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | INR | 289 | 317 | 289 | 309 | 309 | +5.4 (+1.78%) | 729 |
| 31 Oct 2019 | INR | 315 | 329.85 | 300 | 303.6 | 303.6 | -11.35 (-3.60%) | 157 |
| 30 Oct 2019 | INR | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | +1 (+0.32%) | 10 |
| 29 Oct 2019 | INR | 313.95 | 313.95 | 300 | 313.95 | 313.95 | +0.05 (+0.02%) | 648 |
| 25 Oct 2019 | INR | 314 | 314 | 313.9 | 313.9 | 313.9 | +13.9 (+4.63%) | 145 |
| 24 Oct 2019 | INR | 300 | 300 | 300 | 300 | 300 | -12 (-3.85%) | 416 |
| 23 Oct 2019 | INR | 312 | 312 | 312 | 312 | 312 | +14.25 (+4.79%) | 1 |
| 22 Oct 2019 | INR | 298.5 | 298.75 | 297.75 | 297.75 | 297.75 | +9.25 (+3.21%) | 1,060 |
| 18 Oct 2019 | INR | 288.5 | 288.55 | 288.5 | 288.5 | 288.5 | +13.5 (+4.91%) | 107 |
| 17 Oct 2019 | INR | 275 | 275.05 | 275 | 275 | 275 | -13 (-4.51%) | 20 |
| 16 Oct 2019 | INR | 295 | 295 | 288 | 288 | 288 | -14.85 (-4.90%) | 15 |
| 15 Oct 2019 | INR | 314.95 | 314.95 | 294.5 | 302.85 | 302.85 | -5.15 (-1.67%) | 351 |
| 14 Oct 2019 | INR | 310 | 310 | 308 | 308 | 308 | +8.2 (+2.74%) | 425 |
| 11 Oct 2019 | INR | 300 | 300 | 298.3 | 299.8 | 299.8 | -14.15 (-4.51%) | 104 |
| 10 Oct 2019 | INR | 313.95 | 313.95 | 313.95 | 313.95 | 313.95 | -0.05 (-0.02%) | 194 |
| 9 Oct 2019 | INR | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 300.05 | 314 | 300.05 | 314 | 314 | +13.95 (+4.65%) | 139 |
| 4 Oct 2019 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | -14.9 (-4.73%) | 15 |
| 1 Oct 2019 | INR | 305 | 314.95 | 305 | 314.95 | 314.95 | +7.45 (+2.42%) | 192 |
| 30 Sep 2019 | INR | 300.05 | 315 | 300 | 307.5 | 307.5 | -7.45 (-2.37%) | 61 |
| 27 Sep 2019 | INR | 300 | 314.95 | 300 | 314.95 | 314.95 | -0.05 (-0.02%) | 38 |
| 26 Sep 2019 | INR | 314 | 315 | 314 | 315 | 315 | +1 (+0.32%) | 30 |
| 25 Sep 2019 | INR | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 314.85 | 314.9 | 297 | 314 | 314 | +2 (+0.64%) | 162 |
| 23 Sep 2019 | INR | 313 | 313 | 312 | 312 | 312 | -2 (-0.64%) | 55 |
| 20 Sep 2019 | INR | 314 | 314 | 314 | 314 | 314 | +2 (+0.64%) | 5 |
| 19 Sep 2019 | INR | 285.1 | 312 | 285.1 | 312 | 312 | +11.95 (+3.98%) | 254 |
| 18 Sep 2019 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | -14.95 (-4.75%) | 11 |
| 17 Sep 2019 | INR | 315 | 315 | 285 | 315 | 315 | +15 (+5%) | 46 |
