| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | INR | 300 | 326 | 296.4 | 300 | 300 | -12 (-3.85%) | 389 |
| 13 Sep 2019 | INR | 312 | 312 | 312 | 312 | 312 | -16 (-4.88%) | 33 |
| 12 Sep 2019 | INR | 328 | 328 | 328 | 328 | 328 | -17.05 (-4.94%) | 10 |
| 11 Sep 2019 | INR | 345.05 | 345.05 | 345.05 | 345.05 | 345.05 | -17.95 (-4.94%) | 9 |
| 9 Sep 2019 | INR | 363 | 363 | 363 | 363 | 363 | +17 (+4.91%) | 2 |
| 6 Sep 2019 | INR | 346 | 346 | 346 | 346 | 346 | -1 (-0.29%) | 1 |
| 5 Sep 2019 | INR | 348 | 348 | 347 | 347 | 347 | +15 (+4.52%) | 4 |
| 4 Sep 2019 | INR | 332 | 332 | 332 | 332 | 332 | -17 (-4.87%) | 11 |
| 3 Sep 2019 | INR | 351 | 351 | 347 | 349 | 349 | +14 (+4.18%) | 66 |
| 30 Aug 2019 | INR | 345 | 345 | 335 | 335 | 335 | +5 (+1.52%) | 11 |
| 29 Aug 2019 | INR | 334 | 334 | 330 | 330 | 330 | +11.5 (+3.61%) | 21 |
| 28 Aug 2019 | INR | 351 | 351 | 318.5 | 318.5 | 318.5 | -16.55 (-4.94%) | 23 |
| 27 Aug 2019 | INR | 367 | 367 | 335.05 | 335.05 | 335.05 | -14.95 (-4.27%) | 23 |
| 26 Aug 2019 | INR | 357 | 357 | 350 | 350 | 350 | -6.95 (-1.95%) | 11 |
| 23 Aug 2019 | INR | 356.95 | 356.95 | 356 | 356.95 | 356.95 | +6.95 (+1.99%) | 31 |
| 22 Aug 2019 | INR | 357 | 357 | 350 | 350 | 350 | -6.95 (-1.95%) | 2 |
| 21 Aug 2019 | INR | 340.05 | 356.95 | 340.05 | 356.95 | 356.95 | +0.95 (+0.27%) | 7 |
| 20 Aug 2019 | INR | 357 | 357 | 325 | 356 | 356 | +16 (+4.71%) | 92 |
| 19 Aug 2019 | INR | 370 | 370 | 336.3 | 340 | 340 | -13.95 (-3.94%) | 100 |
| 16 Aug 2019 | INR | 354 | 354 | 353.95 | 353.95 | 353.95 | -0.05 (-0.01%) | 8 |
| 14 Aug 2019 | INR | 374 | 374 | 354 | 354 | 354 | -18 (-4.84%) | 162 |
| 13 Aug 2019 | INR | 370 | 374 | 351.5 | 372 | 372 | +2 (+0.54%) | 214 |
| 9 Aug 2019 | INR | 370 | 370 | 370 | 370 | 370 | +17 (+4.82%) | 63 |
| 8 Aug 2019 | INR | 353 | 353 | 353 | 353 | 353 | +16.35 (+4.86%) | 1 |
| 7 Aug 2019 | INR | 336.65 | 336.65 | 336.65 | 336.65 | 336.65 | +15.95 (+4.97%) | 1 |
| 6 Aug 2019 | INR | 320.7 | 320.7 | 320.7 | 320.7 | 320.7 | -16.85 (-4.99%) | 1 |
| 5 Aug 2019 | INR | 337.55 | 337.55 | 337.55 | 337.55 | 337.55 | -17.75 (-5.00%) | 1 |
| 2 Aug 2019 | INR | 355.3 | 355.3 | 355.3 | 355.3 | 355.3 | -18.7 (-5%) | 10 |
| 1 Aug 2019 | INR | 374 | 374 | 374 | 374 | 374 | +2 (+0.54%) | 1 |
| 31 Jul 2019 | INR | 374 | 374 | 372 | 372 | 372 | -2 (-0.53%) | 371 |
