| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | INR | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 1 |
| 17 Jun 2019 | INR | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 33 |
| 14 Jun 2019 | INR | 296 | 296 | 296 | 296 | 296 | -0.5 (-0.17%) | 225 |
| 13 Jun 2019 | INR | 296.5 | 296.5 | 296.5 | 296.5 | 296.5 | -2.45 (-0.82%) | 100 |
| 12 Jun 2019 | INR | 298.95 | 298.95 | 298.95 | 298.95 | 298.95 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 298.95 | 298.95 | 298.95 | 298.95 | 298.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 298.95 | 298.95 | 298.95 | 298.95 | 298.95 | +14.2 (+4.99%) | 5 |
| 7 Jun 2019 | INR | 284.75 | 284.75 | 284.75 | 284.75 | 284.75 | +13.55 (+5.00%) | 3 |
| 6 Jun 2019 | INR | 271.2 | 271.2 | 271.2 | 271.2 | 271.2 | +12.9 (+4.99%) | 5 |
| 4 Jun 2019 | INR | 258.3 | 258.3 | 258.3 | 258.3 | 258.3 | +12.3 (+5%) | 2 |
| 3 Jun 2019 | INR | 246 | 246 | 246 | 246 | 246 | +11.4 (+4.86%) | 1 |
| 31 May 2019 | INR | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | +11.15 (+4.99%) | 15 |
| 30 May 2019 | INR | 224 | 224 | 223 | 223.45 | 223.45 | +9.85 (+4.61%) | 450 |
| 29 May 2019 | INR | 213.6 | 213.6 | 213.6 | 213.6 | 213.6 | +10.15 (+4.99%) | 5 |
| 28 May 2019 | INR | 208 | 208 | 188.2 | 203.45 | 203.45 | +5.35 (+2.70%) | 27 |
| 27 May 2019 | INR | 198.1 | 198.1 | 198.1 | 198.1 | 198.1 | -10.4 (-4.99%) | 1,790 |
| 24 May 2019 | INR | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | -10.95 (-4.99%) | 1,725 |
| 23 May 2019 | INR | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | -11.55 (-5%) | 897 |
| 22 May 2019 | INR | 209.6 | 231 | 209.6 | 231 | 231 | +10.4 (+4.71%) | 2,460 |
| 21 May 2019 | INR | 200 | 220.6 | 200 | 220.6 | 220.6 | +10.45 (+4.97%) | 505 |
| 20 May 2019 | INR | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | -11.05 (-5.00%) | 1,070 |
| 17 May 2019 | INR | 230 | 243 | 220 | 221.2 | 221.2 | -10.3 (-4.45%) | 1,000 |
| 16 May 2019 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 232 | 255 | 231.5 | 231.5 | 231.5 | -11.8 (-4.85%) | 1,105 |
| 14 May 2019 | INR | 243.3 | 243.3 | 243.3 | 243.3 | 243.3 | -12.8 (-5.00%) | 260 |
| 13 May 2019 | INR | 257 | 257 | 256.1 | 256.1 | 256.1 | -13.45 (-4.99%) | 1,309 |
| 10 May 2019 | INR | 269.55 | 269.55 | 269.55 | 269.55 | 269.55 | -14.15 (-4.99%) | 1,311 |
| 9 May 2019 | INR | 275 | 283.7 | 272 | 283.7 | 283.7 | 0.0 (0.0%) | 401 |
| 8 May 2019 | INR | 256.7 | 283.7 | 256.7 | 283.7 | 283.7 | +13.5 (+5.00%) | 861 |
| 7 May 2019 | INR | 270.2 | 290 | 270.2 | 270.2 | 270.2 | -14.2 (-4.99%) | 2,101 |
