| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | INR | 284.4 | 284.4 | 284.4 | 284.4 | 284.4 | -14.95 (-4.99%) | 112 |
| 3 May 2019 | INR | 315 | 315 | 290 | 299.35 | 299.35 | -0.65 (-0.22%) | 389 |
| 2 May 2019 | INR | 295 | 321 | 293 | 300 | 300 | -7.9 (-2.57%) | 283 |
| 30 Apr 2019 | INR | 308.05 | 308.05 | 307.9 | 307.9 | 307.9 | -2.1 (-0.68%) | 248 |
| 26 Apr 2019 | INR | 308 | 335 | 308 | 310 | 310 | -13.9 (-4.29%) | 720 |
| 25 Apr 2019 | INR | 323.9 | 323.9 | 323.9 | 323.9 | 323.9 | +13.9 (+4.48%) | 1 |
| 24 Apr 2019 | INR | 286 | 310 | 285 | 310 | 310 | +14 (+4.73%) | 53 |
| 23 Apr 2019 | INR | 285 | 296 | 285 | 296 | 296 | +14 (+4.96%) | 439 |
| 22 Apr 2019 | INR | 281.65 | 282 | 281.65 | 282 | 282 | +0.35 (+0.12%) | 70 |
| 18 Apr 2019 | INR | 281.65 | 281.65 | 281.65 | 281.65 | 281.65 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 275 | 282 | 275 | 281.65 | 281.65 | -0.35 (-0.12%) | 641 |
| 15 Apr 2019 | INR | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 282 | 282 | 282 | 282 | 282 | +10.05 (+3.70%) | 84 |
| 10 Apr 2019 | INR | 272 | 272 | 262 | 271.95 | 271.95 | +9.95 (+3.80%) | 501 |
| 9 Apr 2019 | INR | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 263 | 263 | 262 | 262 | 262 | +11.5 (+4.59%) | 441 |
| 5 Apr 2019 | INR | 251.65 | 251.65 | 245 | 250.5 | 250.5 | +10.8 (+4.51%) | 596 |
| 4 Apr 2019 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | +4.7 (+2%) | 41 |
| 3 Apr 2019 | INR | 237 | 237 | 234 | 235 | 235 | -2.7 (-1.14%) | 517 |
| 2 Apr 2019 | INR | 239.25 | 239.25 | 230 | 237.7 | 237.7 | +3.1 (+1.32%) | 102 |
| 1 Apr 2019 | INR | 230 | 234.6 | 230 | 234.6 | 234.6 | +4.6 (+2.00%) | 60 |
| 29 Mar 2019 | INR | 239.2 | 239.2 | 230 | 230 | 230 | -4.6 (-1.96%) | 102 |
| 28 Mar 2019 | INR | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | +4.6 (+2.00%) | 579 |
| 27 Mar 2019 | INR | 230 | 230 | 230 | 230 | 230 | +1.65 (+0.72%) | 200 |
| 26 Mar 2019 | INR | 237.65 | 237.65 | 228.35 | 228.35 | 228.35 | -4.65 (-2.00%) | 12 |
| 25 Mar 2019 | INR | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 45 |
| 22 Mar 2019 | INR | 233 | 233 | 233 | 233 | 233 | -1 (-0.43%) | 147 |
| 20 Mar 2019 | INR | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 1 |
| 19 Mar 2019 | INR | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 1 |
