Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | INR | 234.5 | 234.5 | 234 | 234 | 234 | -0.5 (-0.21%) | 151 |
15 Mar 2019 | INR | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | -1 (-0.42%) | 50 |
14 Mar 2019 | INR | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 236 | 236 | 235.5 | 235.5 | 235.5 | -0.5 (-0.21%) | 151 |
12 Mar 2019 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 1 |
11 Mar 2019 | INR | 236 | 236 | 236 | 236 | 236 | -0.85 (-0.36%) | 1 |
8 Mar 2019 | INR | 237.4 | 237.4 | 236 | 236.85 | 236.85 | +4.1 (+1.76%) | 321 |
7 Mar 2019 | INR | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | 0.0 (0.0%) | 1 |
5 Mar 2019 | INR | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | 0.0 (0.0%) | 1 |
1 Mar 2019 | INR | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | +4.55 (+1.99%) | 1 |
28 Feb 2019 | INR | 228.2 | 228.2 | 228.2 | 228.2 | 228.2 | +4.45 (+1.99%) | 1 |
27 Feb 2019 | INR | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | 0.0 (0.0%) | 1 |
25 Feb 2019 | INR | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | +4.35 (+1.98%) | 1 |
22 Feb 2019 | INR | 219.4 | 219.4 | 219.4 | 219.4 | 219.4 | 0.0 (0.0%) | 1 |
21 Feb 2019 | INR | 219.4 | 219.4 | 219.4 | 219.4 | 219.4 | 0.0 (0.0%) | 1 |
20 Feb 2019 | INR | 219.4 | 219.4 | 219.4 | 219.4 | 219.4 | 0.0 (0.0%) | 1 |
19 Feb 2019 | INR | 219.4 | 219.4 | 219.4 | 219.4 | 219.4 | 0.0 (0.0%) | 2 |
18 Feb 2019 | INR | 219.4 | 219.4 | 219.4 | 219.4 | 219.4 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 219.4 | 219.4 | 219.4 | 219.4 | 219.4 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 219.4 | 219.4 | 219.4 | 219.4 | 219.4 | -4.45 (-1.99%) | 150 |
13 Feb 2019 | INR | 223.85 | 223.85 | 223.85 | 223.85 | 223.85 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 223.85 | 223.85 | 223.85 | 223.85 | 223.85 | -4.55 (-1.99%) | 320 |
11 Feb 2019 | INR | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 233.7 | 233.7 | 228.4 | 228.4 | 228.4 | -4.65 (-2.00%) | 540 |
7 Feb 2019 | INR | 233.05 | 233.05 | 233.05 | 233.05 | 233.05 | -4.75 (-2.00%) | 597 |
6 Feb 2019 | INR | 237.8 | 237.8 | 237.8 | 237.8 | 237.8 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 237.8 | 237.8 | 237.8 | 237.8 | 237.8 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 237.8 | 237.8 | 237.8 | 237.8 | 237.8 | 0.0 (0.0%) | 0 |