| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 98.4 | 98.4 | 94 | 96.6 | 96.6 | +2.65 (+2.82%) | 4,050 |
| 29 Nov 2023 | INR | 97.6 | 99.95 | 92.8 | 93.95 | 93.95 | -3.6 (-3.69%) | 7,500 |
| 28 Nov 2023 | INR | 99.85 | 99.85 | 97 | 97.55 | 97.55 | -2.3 (-2.30%) | 555 |
| 24 Nov 2023 | INR | 100.85 | 100.85 | 96.4 | 99.85 | 99.85 | +1.55 (+1.58%) | 614 |
| 23 Nov 2023 | INR | 98 | 101.7 | 95.3 | 98.3 | 98.3 | +0.55 (+0.56%) | 365 |
| 22 Nov 2023 | INR | 98.1 | 104.85 | 95.3 | 97.75 | 97.75 | -2.2 (-2.20%) | 3,626 |
| 21 Nov 2023 | INR | 100 | 102 | 98 | 99.95 | 99.95 | -0.5 (-0.50%) | 777 |
| 20 Nov 2023 | INR | 110.1 | 110.1 | 99.7 | 100.45 | 100.45 | -4.45 (-4.24%) | 6,076 |
| 17 Nov 2023 | INR | 106.95 | 106.95 | 101.35 | 104.9 | 104.9 | -0.95 (-0.90%) | 2,079 |
| 16 Nov 2023 | INR | 104.35 | 106.6 | 100.8 | 105.85 | 105.85 | +0.5 (+0.47%) | 5,041 |
| 15 Nov 2023 | INR | 109.8 | 109.8 | 104.35 | 105.35 | 105.35 | -4.45 (-4.05%) | 2,342 |
| 13 Nov 2023 | INR | 109.6 | 110.9 | 109.6 | 109.8 | 109.8 | +1.35 (+1.24%) | 41 |
| 10 Nov 2023 | INR | 110 | 112 | 107 | 108.45 | 108.45 | -4.15 (-3.69%) | 2,629 |
| 9 Nov 2023 | INR | 114.75 | 114.75 | 107.05 | 112.6 | 112.6 | +1.8 (+1.62%) | 946 |
| 8 Nov 2023 | INR | 116.2 | 118.95 | 110.4 | 110.8 | 110.8 | -5.4 (-4.65%) | 2,580 |
| 7 Nov 2023 | INR | 119.95 | 119.95 | 111.25 | 116.2 | 116.2 | +1.45 (+1.26%) | 2,267 |
| 6 Nov 2023 | INR | 115.55 | 122.8 | 114.75 | 114.75 | 114.75 | -6 (-4.97%) | 6,424 |
| 3 Nov 2023 | INR | 121.65 | 121.65 | 117 | 120.75 | 120.75 | +3.75 (+3.21%) | 354 |
| 2 Nov 2023 | INR | 116.3 | 121.4 | 116 | 117 | 117 | -2.5 (-2.09%) | 2,182 |
| 1 Nov 2023 | INR | 126 | 127 | 118.65 | 119.5 | 119.5 | -5 (-4.02%) | 7,125 |
| 31 Oct 2023 | INR | 124.25 | 131.2 | 122.15 | 124.5 | 124.5 | -3.3 (-2.58%) | 3,010 |
| 30 Oct 2023 | INR | 131 | 131 | 123.55 | 127.8 | 127.8 | -0.65 (-0.51%) | 529 |
| 27 Oct 2023 | INR | 128.9 | 128.9 | 124.05 | 128.45 | 128.45 | +2.35 (+1.86%) | 37 |
| 26 Oct 2023 | INR | 128.75 | 128.75 | 121.2 | 126.1 | 126.1 | -1.4 (-1.10%) | 5,296 |
| 25 Oct 2023 | INR | 120.1 | 129.7 | 120.1 | 127.5 | 127.5 | +2.5 (+2%) | 36 |
| 23 Oct 2023 | INR | 135 | 135 | 125 | 125 | 125 | -5.55 (-4.25%) | 811 |
| 20 Oct 2023 | INR | 130.95 | 130.95 | 130.55 | 130.55 | 130.55 | +1.75 (+1.36%) | 143 |
| 19 Oct 2023 | INR | 125.6 | 128.9 | 125 | 128.8 | 128.8 | -1.45 (-1.11%) | 3,279 |
| 18 Oct 2023 | INR | 130.7 | 133.85 | 128 | 130.25 | 130.25 | -0.5 (-0.38%) | 3,677 |
| 17 Oct 2023 | INR | 134.95 | 134.95 | 128.25 | 130.75 | 130.75 | -4.2 (-3.11%) | 9,821 |
