| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | INR | 237.8 | 237.8 | 237.8 | 237.8 | 237.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 237.8 | 237.8 | 237.8 | 237.8 | 237.8 | -4.85 (-2.00%) | 2 |
| 30 Jan 2019 | INR | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | INR | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | +4.75 (+2.00%) | 1 |
| 25 Jan 2019 | INR | 237.9 | 237.9 | 237.9 | 237.9 | 237.9 | +4.65 (+1.99%) | 1 |
| 24 Jan 2019 | INR | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | -4.75 (-2.00%) | 300 |
| 17 Jan 2019 | INR | 246.8 | 246.8 | 238 | 238 | 238 | -4 (-1.65%) | 3 |
| 16 Jan 2019 | INR | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 243 | 247.85 | 242 | 242 | 242 | -1 (-0.41%) | 122 |
| 14 Jan 2019 | INR | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 1 |
| 11 Jan 2019 | INR | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 1 |
| 10 Jan 2019 | INR | 243 | 243 | 243 | 243 | 243 | -4.25 (-1.72%) | 14 |
| 9 Jan 2019 | INR | 247.25 | 247.25 | 247.25 | 247.25 | 247.25 | +4.65 (+1.92%) | 1 |
| 8 Jan 2019 | INR | 242.6 | 242.6 | 242.6 | 242.6 | 242.6 | +4.75 (+2.00%) | 2 |
| 7 Jan 2019 | INR | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | +4.65 (+1.99%) | 1 |
| 4 Jan 2019 | INR | 228.65 | 233.2 | 228.65 | 233.2 | 233.2 | +4.55 (+1.99%) | 3 |
| 3 Jan 2019 | INR | 228.65 | 228.65 | 228.65 | 228.65 | 228.65 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 228.65 | 228.65 | 228.65 | 228.65 | 228.65 | -4.65 (-1.99%) | 301 |
| 1 Jan 2019 | INR | 233.3 | 233.3 | 233.3 | 233.3 | 233.3 | +4.55 (+1.99%) | 1 |
| 31 Dec 2018 | INR | 228.75 | 228.75 | 228.75 | 228.75 | 228.75 | -4.65 (-1.99%) | 350 |
| 28 Dec 2018 | INR | 233.4 | 233.4 | 233.4 | 233.4 | 233.4 | -4.75 (-1.99%) | 102 |
| 27 Dec 2018 | INR | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | 0.0 (0.0%) | 1 |
| 26 Dec 2018 | INR | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | -4.85 (-2.00%) | 30 |
| 24 Dec 2018 | INR | 234.05 | 243 | 234.05 | 243 | 243 | +4.2 (+1.76%) | 320 |
| 21 Dec 2018 | INR | 238.8 | 238.8 | 238.8 | 238.8 | 238.8 | 0.0 (0.0%) | 0 |
