| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | INR | 238.8 | 238.8 | 238.8 | 238.8 | 238.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | INR | 238.8 | 238.8 | 238.8 | 238.8 | 238.8 | -4.85 (-1.99%) | 230 |
| 18 Dec 2018 | INR | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | -4.95 (-1.99%) | 1 |
| 17 Dec 2018 | INR | 248.6 | 248.6 | 248.6 | 248.6 | 248.6 | -5.05 (-1.99%) | 1 |
| 14 Dec 2018 | INR | 256 | 256 | 253.65 | 253.65 | 253.65 | -5.15 (-1.99%) | 101 |
| 13 Dec 2018 | INR | 253.75 | 258.8 | 253.75 | 258.8 | 258.8 | +5.05 (+1.99%) | 102 |
| 12 Dec 2018 | INR | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | -5.15 (-1.99%) | 338 |
| 11 Dec 2018 | INR | 258.9 | 258.9 | 258.9 | 258.9 | 258.9 | -5.25 (-1.99%) | 131 |
| 10 Dec 2018 | INR | 269.5 | 269.5 | 264.15 | 264.15 | 264.15 | -5.35 (-1.99%) | 101 |
| 7 Dec 2018 | INR | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | 0.0 (0.0%) | 1 |
| 6 Dec 2018 | INR | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | -5.5 (-2%) | 5 |
| 4 Dec 2018 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 275 | 275 | 275 | 275 | 275 | -4.6 (-1.65%) | 3 |
| 28 Nov 2018 | INR | 279.6 | 279.6 | 279.6 | 279.6 | 279.6 | -5.7 (-2.00%) | 401 |
| 27 Nov 2018 | INR | 285.3 | 285.3 | 285.3 | 285.3 | 285.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 285.3 | 285.3 | 285.3 | 285.3 | 285.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 285.3 | 285.3 | 285.3 | 285.3 | 285.3 | -5.8 (-1.99%) | 1 |
| 21 Nov 2018 | INR | 291.1 | 291.1 | 291.1 | 291.1 | 291.1 | -5.9 (-1.99%) | 2 |
| 20 Nov 2018 | INR | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 297 | 297 | 297 | 297 | 297 | -5.9 (-1.95%) | 1 |
| 14 Nov 2018 | INR | 303 | 303 | 302.9 | 302.9 | 302.9 | -5.8 (-1.88%) | 3 |
| 13 Nov 2018 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 310 | 310 | 308.7 | 308.7 | 308.7 | -6.3 (-2%) | 3,050 |
| 7 Nov 2018 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 2 |
