| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | INR | 315 | 315 | 315 | 315 | 315 | -0.6 (-0.19%) | 10 |
| 5 Nov 2018 | INR | 315.6 | 315.6 | 315.6 | 315.6 | 315.6 | 0.0 (0.0%) | 2 |
| 2 Nov 2018 | INR | 315.6 | 315.6 | 315.6 | 315.6 | 315.6 | 0.0 (0.0%) | 2 |
| 1 Nov 2018 | INR | 315.6 | 315.6 | 315.6 | 315.6 | 315.6 | 0.0 (0.0%) | 2 |
| 31 Oct 2018 | INR | 322 | 322 | 315.6 | 315.6 | 315.6 | -6.4 (-1.99%) | 61 |
| 30 Oct 2018 | INR | 323.35 | 323.35 | 322 | 322 | 322 | +4.5 (+1.42%) | 70 |
| 29 Oct 2018 | INR | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | +5.4 (+1.73%) | 43 |
| 26 Oct 2018 | INR | 312.1 | 312.1 | 303.3 | 312.1 | 312.1 | +6.1 (+1.99%) | 665 |
| 25 Oct 2018 | INR | 306 | 306 | 302 | 306 | 306 | +6 (+2%) | 1,082 |
| 24 Oct 2018 | INR | 301.2 | 301.2 | 300 | 300 | 300 | +4.7 (+1.59%) | 706 |
| 23 Oct 2018 | INR | 294.95 | 295.3 | 285.3 | 295.3 | 295.3 | +5.75 (+1.99%) | 520 |
| 22 Oct 2018 | INR | 289.55 | 289.55 | 289.55 | 289.55 | 289.55 | +5.65 (+1.99%) | 3,120 |
| 19 Oct 2018 | INR | 283.9 | 283.9 | 283.9 | 283.9 | 283.9 | +4.45 (+1.59%) | 55 |
| 17 Oct 2018 | INR | 279.85 | 279.85 | 279.45 | 279.45 | 279.45 | +5.05 (+1.84%) | 392 |
| 16 Oct 2018 | INR | 274.4 | 274.4 | 274.4 | 274.4 | 274.4 | +5.35 (+1.99%) | 425 |
| 15 Oct 2018 | INR | 269.05 | 269.05 | 258.55 | 269.05 | 269.05 | +5.25 (+1.99%) | 1,521 |
| 12 Oct 2018 | INR | 263.8 | 263.8 | 263.8 | 263.8 | 263.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 263.8 | 263.8 | 263.8 | 263.8 | 263.8 | +5.15 (+1.99%) | 50 |
| 10 Oct 2018 | INR | 258.65 | 258.65 | 258.65 | 258.65 | 258.65 | +5.05 (+1.99%) | 50 |
| 9 Oct 2018 | INR | 253.6 | 253.6 | 253.6 | 253.6 | 253.6 | +4.95 (+1.99%) | 80 |
| 8 Oct 2018 | INR | 248.65 | 248.65 | 248.65 | 248.65 | 248.65 | +4.85 (+1.99%) | 300 |
| 5 Oct 2018 | INR | 243.8 | 243.8 | 243.8 | 243.8 | 243.8 | +4.75 (+1.99%) | 10 |
| 4 Oct 2018 | INR | 239.05 | 239.05 | 239.05 | 239.05 | 239.05 | +4.65 (+1.98%) | 10 |
| 3 Oct 2018 | INR | 234.4 | 234.4 | 234.4 | 234.4 | 234.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 234.4 | 234.4 | 234.4 | 234.4 | 234.4 | +4.55 (+1.98%) | 212 |
| 28 Sep 2018 | INR | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | 0.0 (0.0%) | 1 |
| 27 Sep 2018 | INR | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | 0.0 (0.0%) | 1 |
| 26 Sep 2018 | INR | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | 0.0 (0.0%) | 10 |
| 25 Sep 2018 | INR | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | 0.0 (0.0%) | 500 |
| 24 Sep 2018 | INR | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | 0.0 (0.0%) | 249 |
