| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | INR | 218.95 | 218.95 | 218.95 | 218.95 | 218.95 | +10.4 (+4.99%) | 1 |
| 3 Aug 2018 | INR | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | +9.9 (+4.98%) | 1,570 |
| 1 Aug 2018 | INR | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | +9.45 (+4.99%) | 96 |
| 31 Jul 2018 | INR | 189.2 | 189.2 | 189 | 189.2 | 189.2 | +9 (+4.99%) | 3,728 |
| 30 Jul 2018 | INR | 180.2 | 180.2 | 180.2 | 180.2 | 180.2 | +8.55 (+4.98%) | 10 |
| 27 Jul 2018 | INR | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | +8.15 (+4.98%) | 50 |
| 26 Jul 2018 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | +7.75 (+4.98%) | 100 |
| 25 Jul 2018 | INR | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | +7.4 (+4.99%) | 305 |
| 24 Jul 2018 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0 (0.0%) | 3 |
| 23 Jul 2018 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0 (0.0%) | 25 |
| 19 Jul 2018 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0 (0.0%) | 1,300 |
| 10 Jul 2018 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0 (0.0%) | 85 |
| 9 Jul 2018 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | +2.8 (+1.92%) | 110 |
| 6 Jul 2018 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | +6.9 (+4.98%) | 100 |
| 5 Jul 2018 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | +6.6 (+5.00%) | 14 |
| 4 Jul 2018 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | +6.25 (+4.97%) | 5 |
| 3 Jul 2018 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | +5.95 (+4.96%) | 10 |
| 2 Jul 2018 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | +5.7 (+4.99%) | 400 |
| 29 Jun 2018 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 54 |
| 27 Jun 2018 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
