Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 799 |
22 Jun 2018 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 100 |
18 Jun 2018 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 450 |
12 Jun 2018 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 901 |
11 Jun 2018 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | +4.15 (+3.77%) | 25 |
6 Jun 2018 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 110 | 110 | 110 | 110 | 110 | +5.2 (+4.96%) | 32 |
1 Jun 2018 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | +4.95 (+4.96%) | 18 |
31 May 2018 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 1 |
30 May 2018 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 2 |
16 May 2018 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 1,000 |
15 May 2018 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 24 |