Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 18 |
11 May 2018 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | +4.45 (+4.66%) | 2 |
10 May 2018 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | +4.5 (+4.95%) | 10 |
9 May 2018 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | +4.3 (+4.97%) | 25 |
8 May 2018 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | +4.1 (+4.97%) | 20 |
7 May 2018 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +3.9 (+4.96%) | 18 |
4 May 2018 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | +3.7 (+4.94%) | 12 |
3 May 2018 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +3.55 (+4.98%) | 10 |
30 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |