Grandeur Products Limited Recent Share Price (BSE:539235)

BSE:539235 - Grandeur Products Ltd. Grandeur Products Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
9 Feb 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
8 Feb 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
7 Feb 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
6 Feb 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
5 Feb 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
2 Feb 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	30,000
1 Feb 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
31 Jan 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
30 Jan 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	75
29 Jan 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	1
25 Jan 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	50
24 Jan 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
23 Jan 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
22 Jan 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
19 Jan 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
18 Jan 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
17 Jan 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
16 Jan 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
15 Jan 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
12 Jan 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	50
11 Jan 2018	INR	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	2,000
10 Jan 2018	INR	71.35	71.35	71.35	71.35	71.35	+6.1 (+9.35%)	5,009
8 Jan 2018	INR	65.25	65.25	65.25	65.25	65.25	+3.1 (+4.99%)	1
5 Jan 2018	INR	62.15	62.15	62.15	62.15	62.15	+2.95 (+4.98%)	1
4 Jan 2018	INR	59.2	59.2	59.2	59.2	59.2	+2.8 (+4.96%)	1
3 Jan 2018	INR	56.4	56.4	56.4	56.4	56.4	+2.65 (+4.93%)	4
2 Jan 2018	INR	53.75	53.75	53.75	53.75	53.75	+2.55 (+4.98%)	1
1 Jan 2018	INR	51.2	51.2	51.2	51.2	51.2	+2.4 (+4.92%)	1
29 Dec 2017	INR	48.8	48.8	48.8	48.8	48.8	0.0 (0.0%)	0

See Xignite Response |