Grandeur Products Limited Recent Share Price (BSE:539235)

BSE:539235 - Grandeur Products Ltd. Grandeur Products Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2017	INR	15.92	15.92	15.92	15.92	15.92	+0.75 (+4.94%)	1,000
21 Feb 2017	INR	15.17	15.17	15.17	15.17	15.17	+0.72 (+4.98%)	1,000
20 Feb 2017	INR	14.45	14.45	14.45	14.45	14.45	+0.68 (+4.94%)	1,000
17 Feb 2017	INR	13.77	13.77	13.77	13.77	13.77	+0.65 (+4.95%)	1,000
16 Feb 2017	INR	13.12	13.12	13.12	13.12	13.12	0.0 (0.0%)	0
15 Feb 2017	INR	13.12	13.12	13.12	13.12	13.12	+0.62 (+4.96%)	1,000
14 Feb 2017	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
13 Feb 2017	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	10
4 Dec 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
3 Dec 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
2 Dec 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
1 Dec 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
30 Nov 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
27 Nov 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
26 Nov 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
24 Nov 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
30 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
29 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
27 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
26 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
23 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
21 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
20 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
19 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
16 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
15 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
14 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
13 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
12 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
9 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0