| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 145.6 | 157.7 | 142.9 | 146.75 | 146.75 | -7.45 (-4.83%) | 4,173 |
| 30 Aug 2023 | INR | 174 | 174 | 154.2 | 154.2 | 154.2 | -17.1 (-9.98%) | 11,798 |
| 29 Aug 2023 | INR | 192 | 192 | 170.7 | 171.3 | 171.3 | -18.35 (-9.68%) | 2,865 |
| 28 Aug 2023 | INR | 178 | 195 | 171.6 | 189.65 | 189.65 | +25.45 (+15.50%) | 16,466 |
| 25 Aug 2023 | INR | 137.75 | 164.2 | 136.8 | 164.2 | 164.2 | +27.35 (+19.99%) | 11,132 |
| 24 Aug 2023 | INR | 130 | 141.95 | 124.3 | 136.85 | 136.85 | +8.65 (+6.75%) | 4,786 |
| 23 Aug 2023 | INR | 127.25 | 134 | 121.25 | 128.2 | 128.2 | +6.95 (+5.73%) | 2,152 |
| 22 Aug 2023 | INR | 127.9 | 127.9 | 121.25 | 121.25 | 121.25 | -7.3 (-5.68%) | 3,200 |
| 21 Aug 2023 | INR | 119.15 | 129.45 | 119.15 | 128.55 | 128.55 | +3.45 (+2.76%) | 220 |
| 18 Aug 2023 | INR | 125.9 | 125.9 | 124.3 | 125.1 | 125.1 | -0.75 (-0.60%) | 6,667 |
| 17 Aug 2023 | INR | 128.95 | 128.95 | 120.25 | 125.85 | 125.85 | -0.4 (-0.32%) | 155 |
| 16 Aug 2023 | INR | 129.95 | 129.95 | 126.25 | 126.25 | 126.25 | +2.2 (+1.77%) | 259 |
| 14 Aug 2023 | INR | 120 | 126.4 | 120 | 124.05 | 124.05 | +1.95 (+1.60%) | 231 |
| 11 Aug 2023 | INR | 134.8 | 134.8 | 118.1 | 122.1 | 122.1 | -5.75 (-4.50%) | 5,263 |
| 10 Aug 2023 | INR | 131.45 | 131.45 | 116.05 | 127.85 | 127.85 | -1 (-0.78%) | 730 |
| 9 Aug 2023 | INR | 124.55 | 130.45 | 122.1 | 128.85 | 128.85 | +6.55 (+5.36%) | 3,436 |
| 8 Aug 2023 | INR | 122 | 134.9 | 120.6 | 122.3 | 122.3 | -3.25 (-2.59%) | 590 |
| 7 Aug 2023 | INR | 122.35 | 126 | 122.35 | 125.55 | 125.55 | -3.4 (-2.64%) | 3,321 |
| 4 Aug 2023 | INR | 129 | 129 | 128.95 | 128.95 | 128.95 | -0.25 (-0.19%) | 53 |
| 3 Aug 2023 | INR | 122.5 | 129.65 | 122.5 | 129.2 | 129.2 | +4.7 (+3.78%) | 315 |
| 2 Aug 2023 | INR | 130.8 | 130.8 | 118.6 | 124.5 | 124.5 | -2.5 (-1.97%) | 922 |
| 1 Aug 2023 | INR | 127.95 | 127.95 | 125 | 127 | 127 | -0.95 (-0.74%) | 4,227 |
| 31 Jul 2023 | INR | 129 | 129 | 125 | 127.95 | 127.95 | +4 (+3.23%) | 980 |
| 28 Jul 2023 | INR | 122 | 126.95 | 120 | 123.95 | 123.95 | +2.75 (+2.27%) | 1,689 |
| 27 Jul 2023 | INR | 127 | 127.15 | 120 | 121.2 | 121.2 | +0.1 (+0.08%) | 5,031 |
| 26 Jul 2023 | INR | 128 | 128 | 118.55 | 121.1 | 121.1 | -6.9 (-5.39%) | 4,636 |
| 25 Jul 2023 | INR | 123.2 | 128 | 123.2 | 128 | 128 | -0.1 (-0.08%) | 84 |
| 24 Jul 2023 | INR | 128.95 | 128.95 | 120.6 | 128.1 | 128.1 | +1.4 (+1.10%) | 739 |
| 21 Jul 2023 | INR | 123.9 | 127 | 120.1 | 126.7 | 126.7 | +3.25 (+2.63%) | 1,408 |
| 20 Jul 2023 | INR | 124 | 124 | 116.35 | 123.45 | 123.45 | +2.85 (+2.36%) | 380 |
