| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 124.05 | 124.05 | 120.05 | 120.6 | 120.6 | -3.45 (-2.78%) | 3,388 |
| 18 Jul 2023 | INR | 125.65 | 125.65 | 117.6 | 124.05 | 124.05 | +0.95 (+0.77%) | 5,990 |
| 17 Jul 2023 | INR | 120.5 | 124.95 | 117 | 123.1 | 123.1 | +3.7 (+3.10%) | 3,224 |
| 14 Jul 2023 | INR | 120 | 120 | 115.85 | 119.4 | 119.4 | +0.1 (+0.08%) | 1,683 |
| 13 Jul 2023 | INR | 120 | 120 | 118 | 119.3 | 119.3 | -3.25 (-2.65%) | 1,871 |
| 12 Jul 2023 | INR | 119 | 126.4 | 116.6 | 122.55 | 122.55 | +2.85 (+2.38%) | 702 |
| 11 Jul 2023 | INR | 125 | 127 | 119.05 | 119.7 | 119.7 | -2.95 (-2.41%) | 508 |
| 10 Jul 2023 | INR | 123 | 123 | 119 | 122.65 | 122.65 | +0.85 (+0.70%) | 5,827 |
| 7 Jul 2023 | INR | 121 | 123.5 | 117 | 121.8 | 121.8 | -0.3 (-0.25%) | 5,419 |
| 6 Jul 2023 | INR | 129.95 | 129.95 | 119.15 | 122.1 | 122.1 | -3.3 (-2.63%) | 2,937 |
| 5 Jul 2023 | INR | 119 | 127 | 117 | 125.4 | 125.4 | +5.95 (+4.98%) | 924 |
| 4 Jul 2023 | INR | 125 | 125 | 117.5 | 119.45 | 119.45 | -0.6 (-0.50%) | 5,470 |
| 3 Jul 2023 | INR | 119.95 | 127.8 | 119 | 120.05 | 120.05 | +0.1 (+0.08%) | 1,340 |
| 30 Jun 2023 | INR | 118 | 124 | 115.55 | 119.95 | 119.95 | -2.05 (-1.68%) | 2,256 |
| 28 Jun 2023 | INR | 116.05 | 122 | 115.05 | 122 | 122 | -0.25 (-0.20%) | 4,460 |
| 27 Jun 2023 | INR | 124.5 | 124.5 | 122.2 | 122.25 | 122.25 | +1.9 (+1.58%) | 2,158 |
| 26 Jun 2023 | INR | 118.65 | 123.8 | 115 | 120.35 | 120.35 | +2.55 (+2.16%) | 1,445 |
| 23 Jun 2023 | INR | 115 | 125.85 | 109.8 | 117.8 | 117.8 | -4.55 (-3.72%) | 1,677 |
| 22 Jun 2023 | INR | 120 | 122.9 | 117.1 | 122.35 | 122.35 | +0.8 (+0.66%) | 4,186 |
| 21 Jun 2023 | INR | 123 | 123 | 120 | 121.55 | 121.55 | -1.45 (-1.18%) | 5,182 |
| 20 Jun 2023 | INR | 129.9 | 129.9 | 116 | 123 | 123 | -0.5 (-0.40%) | 2,161 |
| 19 Jun 2023 | INR | 128.95 | 128.95 | 119 | 123.5 | 123.5 | -0.8 (-0.64%) | 69 |
| 16 Jun 2023 | INR | 119.95 | 129.7 | 116.55 | 124.3 | 124.3 | +4.95 (+4.15%) | 115 |
| 15 Jun 2023 | INR | 118.9 | 123.25 | 111.6 | 119.35 | 119.35 | +4.55 (+3.96%) | 4,477 |
| 14 Jun 2023 | INR | 119.4 | 119.4 | 110.05 | 114.8 | 114.8 | -0.7 (-0.61%) | 1,035 |
| 13 Jun 2023 | INR | 122.3 | 122.3 | 111.4 | 115.5 | 115.5 | -6.45 (-5.29%) | 1,518 |
| 12 Jun 2023 | INR | 118.95 | 122.9 | 117 | 121.95 | 121.95 | +6.05 (+5.22%) | 4,002 |
| 9 Jun 2023 | INR | 115.55 | 119.95 | 115 | 115.9 | 115.9 | -1.15 (-0.98%) | 2,907 |
| 8 Jun 2023 | INR | 127.45 | 128 | 115.15 | 117.05 | 117.05 | -5.3 (-4.33%) | 994 |
| 7 Jun 2023 | INR | 127.9 | 128 | 119.05 | 122.35 | 122.35 | -4.05 (-3.20%) | 8,219 |
