| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 118.1 | 128 | 118.05 | 126.4 | 126.4 | +2.15 (+1.73%) | 624 |
| 5 Jun 2023 | INR | 116 | 136 | 113.55 | 124.25 | 124.25 | +2.3 (+1.89%) | 728 |
| 2 Jun 2023 | INR | 123.5 | 123.5 | 121.9 | 121.95 | 121.95 | -1.6 (-1.30%) | 57 |
| 1 Jun 2023 | INR | 121 | 123.8 | 114.6 | 123.55 | 123.55 | +0.15 (+0.12%) | 10,159 |
| 31 May 2023 | INR | 119.9 | 123.45 | 108.7 | 123.4 | 123.4 | +11.6 (+10.38%) | 3,160 |
| 30 May 2023 | INR | 118.05 | 125.85 | 111.1 | 111.8 | 111.8 | -8.65 (-7.18%) | 321 |
| 29 May 2023 | INR | 122.05 | 122.05 | 120.25 | 120.45 | 120.45 | +0.45 (+0.38%) | 1,140 |
| 26 May 2023 | INR | 122 | 122.95 | 117 | 120 | 120 | -7 (-5.51%) | 8,388 |
| 25 May 2023 | INR | 123.5 | 127 | 123.5 | 127 | 127 | +3 (+2.42%) | 210 |
| 24 May 2023 | INR | 124 | 124 | 120 | 124 | 124 | 0.0 (0.0%) | 79 |
| 23 May 2023 | INR | 123 | 134 | 122 | 124 | 124 | +1 (+0.81%) | 2,050 |
| 22 May 2023 | INR | 121.9 | 125 | 115.9 | 123 | 123 | +1.05 (+0.86%) | 8,328 |
| 19 May 2023 | INR | 130 | 130 | 117 | 121.95 | 121.95 | -10.85 (-8.17%) | 4,469 |
| 18 May 2023 | INR | 131.9 | 133.9 | 131 | 132.8 | 132.8 | +4.35 (+3.39%) | 3,602 |
| 17 May 2023 | INR | 134.7 | 134.7 | 121.25 | 128.45 | 128.45 | -0.55 (-0.43%) | 448 |
| 16 May 2023 | INR | 140 | 144.85 | 127.1 | 129 | 129 | -9.15 (-6.62%) | 1,933 |
| 15 May 2023 | INR | 142.15 | 152 | 133 | 138.15 | 138.15 | -4 (-2.81%) | 1,065 |
| 12 May 2023 | INR | 135 | 149.9 | 129 | 142.15 | 142.15 | +7.65 (+5.69%) | 1,107 |
| 11 May 2023 | INR | 137.95 | 137.95 | 126.5 | 134.5 | 134.5 | +5.05 (+3.90%) | 4,336 |
| 10 May 2023 | INR | 140 | 145.9 | 127.1 | 129.45 | 129.45 | -4.05 (-3.03%) | 5,215 |
| 9 May 2023 | INR | 164.4 | 164.4 | 132.65 | 133.5 | 133.5 | -4.7 (-3.40%) | 1,606 |
| 8 May 2023 | INR | 125 | 139.95 | 122.1 | 138.2 | 138.2 | +14.4 (+11.63%) | 2,247 |
| 5 May 2023 | INR | 122 | 126 | 122 | 123.8 | 123.8 | -0.75 (-0.60%) | 579 |
| 4 May 2023 | INR | 124 | 125 | 119 | 124.55 | 124.55 | +0.55 (+0.44%) | 2,183 |
| 3 May 2023 | INR | 123.4 | 125 | 118 | 124 | 124 | +0.6 (+0.49%) | 1,298 |
| 2 May 2023 | INR | 118 | 123.45 | 116.05 | 123.4 | 123.4 | -0.05 (-0.04%) | 5,191 |
| 28 Apr 2023 | INR | 123.9 | 123.9 | 119.05 | 123.45 | 123.45 | +1.45 (+1.19%) | 108 |
| 27 Apr 2023 | INR | 124.25 | 124.25 | 122 | 122 | 122 | +0.05 (+0.04%) | 1,726 |
| 26 Apr 2023 | INR | 125 | 127 | 115.65 | 121.95 | 121.95 | -0.35 (-0.29%) | 1,488 |
| 25 Apr 2023 | INR | 115.65 | 122.4 | 112.65 | 122.3 | 122.3 | -1 (-0.81%) | 151 |
