| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 113.35 | 123.45 | 113.35 | 123.3 | 123.3 | +0.45 (+0.37%) | 67 |
| 21 Apr 2023 | INR | 123 | 124.7 | 117.1 | 122.85 | 122.85 | +2.75 (+2.29%) | 3,848 |
| 20 Apr 2023 | INR | 122 | 126.85 | 118 | 120.1 | 120.1 | -1.85 (-1.52%) | 1,481 |
| 19 Apr 2023 | INR | 121 | 123.5 | 116.6 | 121.95 | 121.95 | +1.15 (+0.95%) | 1,408 |
| 18 Apr 2023 | INR | 121 | 126.95 | 116.8 | 120.8 | 120.8 | -0.2 (-0.17%) | 3,571 |
| 17 Apr 2023 | INR | 111 | 123.95 | 111 | 121 | 121 | +1 (+0.83%) | 2,619 |
| 13 Apr 2023 | INR | 119 | 121.85 | 113.05 | 120 | 120 | +1.35 (+1.14%) | 464 |
| 12 Apr 2023 | INR | 123.75 | 124.95 | 116.2 | 118.65 | 118.65 | -5.4 (-4.35%) | 3,491 |
| 11 Apr 2023 | INR | 127.45 | 133.9 | 115 | 124.05 | 124.05 | -0.9 (-0.72%) | 3,581 |
| 10 Apr 2023 | INR | 118 | 124.95 | 116.7 | 124.95 | 124.95 | +8.25 (+7.07%) | 70 |
| 6 Apr 2023 | INR | 127.6 | 127.6 | 115.55 | 116.7 | 116.7 | -5.3 (-4.34%) | 925 |
| 5 Apr 2023 | INR | 124.8 | 124.8 | 122 | 122 | 122 | +2.65 (+2.22%) | 99 |
| 3 Apr 2023 | INR | 127.9 | 127.9 | 113 | 119.35 | 119.35 | +10.55 (+9.70%) | 2,046 |
| 31 Mar 2023 | INR | 116 | 125 | 101.4 | 108.8 | 108.8 | -4.5 (-3.97%) | 4,083 |
| 29 Mar 2023 | INR | 122.95 | 126.35 | 112.05 | 113.3 | 113.3 | -9.05 (-7.40%) | 2,631 |
| 28 Mar 2023 | INR | 129.7 | 129.7 | 110.4 | 122.35 | 122.35 | +5.2 (+4.44%) | 566 |
| 27 Mar 2023 | INR | 120.05 | 125 | 116.85 | 117.15 | 117.15 | -0.15 (-0.13%) | 1,828 |
| 24 Mar 2023 | INR | 129.35 | 129.45 | 113.05 | 117.3 | 117.3 | -6.2 (-5.02%) | 3,127 |
| 23 Mar 2023 | INR | 132 | 132 | 123.5 | 123.5 | 123.5 | +1.1 (+0.90%) | 2,016 |
| 22 Mar 2023 | INR | 118.05 | 123.55 | 118 | 122.4 | 122.4 | +6.7 (+5.79%) | 32 |
| 21 Mar 2023 | INR | 128.95 | 128.95 | 115.6 | 115.7 | 115.7 | -5.35 (-4.42%) | 41 |
| 20 Mar 2023 | INR | 122.8 | 122.95 | 110.1 | 121.05 | 121.05 | -3.8 (-3.04%) | 3,524 |
| 17 Mar 2023 | INR | 120.05 | 125.6 | 120.05 | 124.85 | 124.85 | +1.85 (+1.50%) | 26 |
| 16 Mar 2023 | INR | 121.05 | 123.5 | 121 | 123 | 123 | +1.45 (+1.19%) | 965 |
| 15 Mar 2023 | INR | 106.25 | 128.85 | 106.25 | 121.55 | 121.55 | +5.6 (+4.83%) | 1,511 |
| 14 Mar 2023 | INR | 131.9 | 131.9 | 113 | 115.95 | 115.95 | -13.75 (-10.60%) | 2,081 |
| 13 Mar 2023 | INR | 124.15 | 132 | 118.55 | 129.7 | 129.7 | +5.6 (+4.51%) | 1,658 |
| 10 Mar 2023 | INR | 129.5 | 129.75 | 119.75 | 124.1 | 124.1 | -4.65 (-3.61%) | 1,148 |
| 9 Mar 2023 | INR | 129.8 | 129.8 | 125.95 | 128.75 | 128.75 | -1.05 (-0.81%) | 2,630 |
| 8 Mar 2023 | INR | 129.95 | 129.95 | 116.35 | 129.8 | 129.8 | +4.3 (+3.43%) | 1,380 |
