| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 551 |
| 22 Aug 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 150 |
| 16 Aug 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 4,015 |
| 27 Jun 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 1 |
| 20 Jun 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 4,600 |
| 13 Jun 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 14 |
| 6 Jun 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 3,000 |
| 9 May 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 400 |
| 25 Apr 2022 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 12 |
| 18 Apr 2022 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 500 |
| 11 Apr 2022 | INR | 3.71 | 3.71 | 3.64 | 3.71 | 3.71 | 0.0 (0.0%) | 2,045 |
| 4 Apr 2022 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 201 |
| 14 Mar 2022 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 8,951 |
| 21 Feb 2022 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.07 (+1.89%) | 31 |
| 14 Feb 2022 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 51 |
| 7 Feb 2022 | INR | 3.84 | 3.85 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 972 |
| 31 Jan 2022 | INR | 3.85 | 3.89 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 4,602 |
| 24 Jan 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 1,611 |
| 17 Jan 2022 | INR | 3.95 | 3.95 | 3.89 | 3.9 | 3.9 | -0.05 (-1.27%) | 944 |
| 10 Jan 2022 | INR | 3.96 | 3.96 | 3.89 | 3.95 | 3.95 | +0.06 (+1.54%) | 132 |
| 3 Jan 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 940 |
| 8 Mar 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 1 |
| 9 Mar 2020 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
