Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.1 (-1.93%) | 19 |
17 Oct 2019 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.1 (-1.89%) | 5 |
15 Oct 2019 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.1 (-1.86%) | 2 |
14 Oct 2019 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.1 (-1.82%) | 14 |
11 Oct 2019 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 5 |
10 Oct 2019 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.11 (-1.93%) | 6 |
9 Oct 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 32 |
7 Oct 2019 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.11 (-1.86%) | 8,602 |
27 Sep 2019 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.12 (-1.99%) | 10 |
26 Sep 2019 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.12 (-1.95%) | 5 |
25 Sep 2019 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.12 (-1.91%) | 2 |
24 Sep 2019 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 10 |
23 Sep 2019 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.13 (-1.99%) | 10 |
20 Sep 2019 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.13 (-1.95%) | 100 |
19 Sep 2019 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.13 (-1.91%) | 9,185 |
18 Sep 2019 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.13 (-1.88%) | 15,236 |
17 Sep 2019 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 15,165 |
16 Sep 2019 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 81 |
13 Sep 2019 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.14 (-1.91%) | 2 |
12 Sep 2019 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14 (-1.87%) | 17 |
9 Sep 2019 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |