Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 150 |
28 Sep 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 1,437 |
27 Sep 2018 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 3,000 |
26 Sep 2018 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 24,000 |
25 Sep 2018 | INR | 7.54 | 7.84 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 1,328 |
24 Sep 2018 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 100 |
21 Sep 2018 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 50 |
18 Sep 2018 | INR | 8 | 8 | 8 | 8 | 8 | -0.16 (-1.96%) | 100 |
17 Sep 2018 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 27,694 |
14 Sep 2018 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 12,000 |
11 Sep 2018 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 28,586 |
10 Sep 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 575 |
5 Sep 2018 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 2,000 |
4 Sep 2018 | INR | 8.9 | 9 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 10,999 |
3 Sep 2018 | INR | 8.88 | 8.9 | 8.88 | 8.9 | 8.9 | +0.17 (+1.95%) | 82,932 |
31 Aug 2018 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 5,000 |
29 Aug 2018 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 8.72 | 8.73 | 8.72 | 8.73 | 8.73 | -0.01 (-0.11%) | 110,378 |
27 Aug 2018 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |