Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | INR | 8.75 | 8.75 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 2 |
14 Aug 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 9.04 | 9.04 | 8.75 | 8.75 | 8.75 | -0.12 (-1.35%) | 202 |
9 Aug 2018 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 1 |
8 Aug 2018 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 8.87 | 8.87 | 8.73 | 8.87 | 8.87 | 0.0 (0.0%) | 95,306 |
6 Aug 2018 | INR | 8.87 | 8.87 | 8.64 | 8.87 | 8.87 | +0.17 (+1.95%) | 2,599 |
3 Aug 2018 | INR | 8.77 | 8.77 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 12 |
2 Aug 2018 | INR | 8.64 | 8.64 | 8.6 | 8.6 | 8.6 | +0.12 (+1.42%) | 52 |
1 Aug 2018 | INR | 8.16 | 8.48 | 8.16 | 8.48 | 8.48 | +0.16 (+1.92%) | 26,240 |
31 Jul 2018 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 2,002 |
30 Jul 2018 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 5,439 |
27 Jul 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 17,000 |
26 Jul 2018 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 14,000 |
25 Jul 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 35,002 |
23 Jul 2018 | INR | 9.23 | 9.23 | 9.18 | 9.18 | 9.18 | -0.06 (-0.65%) | 1,000 |
20 Jul 2018 | INR | 9.24 | 9.27 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 76,695 |
19 Jul 2018 | INR | 9.17 | 9.25 | 9.1 | 9.24 | 9.24 | +0.17 (+1.87%) | 196,480 |
18 Jul 2018 | INR | 9.21 | 9.21 | 9.07 | 9.07 | 9.07 | -0.18 (-1.95%) | 5,000 |
17 Jul 2018 | INR | 9.22 | 9.25 | 9.2 | 9.25 | 9.25 | +0.17 (+1.87%) | 19,203 |
16 Jul 2018 | INR | 9.11 | 9.11 | 9.07 | 9.08 | 9.08 | -0.17 (-1.84%) | 664 |
13 Jul 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |