Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.48 (-3.79%) | 10 |
27 Oct 2015 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.24 (+1.93%) | 0 |
26 Oct 2015 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.24 (+1.97%) | 1 |
23 Oct 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 1 |
20 Oct 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 1,021 |
19 Oct 2015 | INR | 12.8 | 12.8 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 9 |
16 Oct 2015 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 10 |
15 Oct 2015 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.24 (+1.95%) | 1 |
14 Oct 2015 | INR | 12.07 | 12.31 | 12.07 | 12.31 | 12.31 | +0.24 (+1.99%) | 21 |
13 Oct 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 1 |
12 Oct 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 12.09 | 12.09 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 6 |
8 Oct 2015 | INR | 10.44 | 11.52 | 10.44 | 11.52 | 11.52 | +0.54 (+4.92%) | 623 |
7 Oct 2015 | INR | 9.94 | 10.98 | 9.94 | 10.98 | 10.98 | +1.04 (+10.46%) | 673 |
6 Oct 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 0 |
5 Oct 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.51 (+5.13%) | 673 |
1 Oct 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 0 |
28 Sep 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.52 (+5.23%) | 1 |
24 Sep 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 0 |
21 Sep 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 20 |
18 Sep 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 1 |