Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 9 |
15 Sep 2015 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 0 |
14 Sep 2015 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 712 |
11 Sep 2015 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 0 |
2 Sep 2015 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 7 |
1 Sep 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.54 (+4.17%) | 2 |
31 Aug 2015 | INR | 11.74 | 12.96 | 11.74 | 12.96 | 12.96 | +1.22 (+10.39%) | 50 |
28 Aug 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 0 |
26 Aug 2015 | INR | 12.34 | 12.35 | 12.34 | 12.35 | 12.35 | +0.01 (+0.08%) | 702 |
25 Aug 2015 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.05 (+0.41%) | 0 |
24 Aug 2015 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.5 (+4.24%) | 0 |
21 Aug 2015 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 7 |
20 Aug 2015 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +1.12 (+10.50%) | 0 |
18 Aug 2015 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 0 |
17 Aug 2015 | INR | 12.41 | 12.41 | 11.23 | 11.23 | 11.23 | -1.15 (-9.29%) | 11 |
14 Aug 2015 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.56 (+4.74%) | 0 |
13 Aug 2015 | INR | 11.83 | 11.83 | 11.82 | 11.82 | 11.82 | +0.55 (+4.88%) | 27 |
12 Aug 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 200 |
11 Aug 2015 | INR | 13.07 | 13.07 | 11.86 | 11.86 | 11.86 | -0.62 (-4.97%) | 361 |
10 Aug 2015 | INR | 12.49 | 12.49 | 11.31 | 12.48 | 12.48 | +0.58 (+4.87%) | 916 |
7 Aug 2015 | INR | 12.5 | 13.12 | 11.88 | 11.9 | 11.9 | -0.6 (-4.80%) | 7,100 |
6 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |