| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 350.5 | 350.5 | 316.65 | 323.65 | 323.65 | -13.8 (-4.09%) | 22,323 |
| 23 Feb 2024 | INR | 337.8 | 342 | 327 | 337.45 | 337.45 | +4.15 (+1.25%) | 12,706 |
| 22 Feb 2024 | INR | 347 | 347 | 326.55 | 333.3 | 333.3 | +1.05 (+0.32%) | 37,470 |
| 21 Feb 2024 | INR | 334 | 350 | 326.15 | 332.25 | 332.25 | +2.7 (+0.82%) | 33,622 |
| 20 Feb 2024 | INR | 345 | 345 | 315.25 | 329.55 | 329.55 | -3.95 (-1.18%) | 50,927 |
| 19 Feb 2024 | INR | 308.95 | 367.1 | 308.95 | 333.5 | 333.5 | +27.55 (+9.00%) | 166,053 |
| 16 Feb 2024 | INR | 284 | 321 | 284 | 305.95 | 305.95 | +31.25 (+11.38%) | 66,879 |
| 15 Feb 2024 | INR | 274 | 279.95 | 266.6 | 274.7 | 274.7 | +6.65 (+2.48%) | 5,236 |
| 14 Feb 2024 | INR | 277 | 277 | 245.05 | 268.05 | 268.05 | +2.3 (+0.87%) | 6,424 |
| 13 Feb 2024 | INR | 268 | 273.85 | 262 | 265.75 | 265.75 | -10.95 (-3.96%) | 7,844 |
| 12 Feb 2024 | INR | 289 | 294.8 | 261.15 | 276.7 | 276.7 | -11.95 (-4.14%) | 13,848 |
| 9 Feb 2024 | INR | 285.9 | 289.75 | 260.15 | 288.65 | 288.65 | -1.1 (-0.38%) | 34,321 |
| 8 Feb 2024 | INR | 308.9 | 314.85 | 284.95 | 289.75 | 289.75 | -18.95 (-6.14%) | 39,883 |
| 7 Feb 2024 | INR | 311.85 | 311.85 | 279.9 | 308.7 | 308.7 | +48.8 (+18.78%) | 218,205 |
| 6 Feb 2024 | INR | 264.95 | 265 | 257 | 259.9 | 259.9 | +6 (+2.36%) | 7,367 |
| 5 Feb 2024 | INR | 245.75 | 255 | 245.75 | 253.9 | 253.9 | +10.5 (+4.31%) | 10,286 |
| 2 Feb 2024 | INR | 255 | 255 | 240 | 243.4 | 243.4 | -7.1 (-2.83%) | 3,360 |
| 1 Feb 2024 | INR | 260 | 260 | 250 | 250.5 | 250.5 | -7.85 (-3.04%) | 5,796 |
| 31 Jan 2024 | INR | 253.85 | 262.95 | 251.15 | 258.35 | 258.35 | -0.65 (-0.25%) | 3,353 |
| 30 Jan 2024 | INR | 255.8 | 264 | 250.25 | 259 | 259 | +5.4 (+2.13%) | 3,899 |
| 29 Jan 2024 | INR | 252.6 | 255.85 | 238 | 253.6 | 253.6 | +8.9 (+3.64%) | 6,258 |
| 25 Jan 2024 | INR | 254 | 254 | 239.2 | 244.7 | 244.7 | +0.25 (+0.10%) | 3,605 |
| 24 Jan 2024 | INR | 243 | 254.05 | 233.2 | 244.45 | 244.45 | +4.25 (+1.77%) | 6,012 |
| 23 Jan 2024 | INR | 250 | 250 | 235.15 | 240.2 | 240.2 | -1.95 (-0.81%) | 6,880 |
| 20 Jan 2024 | INR | 231.5 | 269.8 | 230.1 | 242.15 | 242.15 | +10.7 (+4.62%) | 20,461 |
| 19 Jan 2024 | INR | 227.05 | 237.9 | 222 | 231.45 | 231.45 | +3.2 (+1.40%) | 11,512 |
| 18 Jan 2024 | INR | 225.05 | 230.9 | 224.95 | 228.25 | 228.25 | -4.55 (-1.95%) | 2,677 |
| 17 Jan 2024 | INR | 234 | 234 | 223 | 232.8 | 232.8 | -0.2 (-0.09%) | 3,971 |
| 16 Jan 2024 | INR | 235 | 235 | 228.4 | 233 | 233 | -0.7 (-0.30%) | 2,339 |
| 15 Jan 2024 | INR | 233.95 | 236.9 | 231.55 | 233.7 | 233.7 | -0.25 (-0.11%) | 2,917 |
