| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 69 | 70.9 | 69 | 70 | 70 | +1.4 (+2.04%) | 206 |
| 6 Apr 2021 | INR | 68.35 | 70 | 68.35 | 68.6 | 68.6 | +1.6 (+2.39%) | 6,079 |
| 5 Apr 2021 | INR | 71.95 | 71.95 | 66.1 | 67 | 67 | -2 (-2.90%) | 566 |
| 1 Apr 2021 | INR | 66.5 | 71.95 | 66.5 | 69 | 69 | -1 (-1.43%) | 629 |
| 31 Mar 2021 | INR | 70.85 | 73.9 | 67.6 | 70 | 70 | -0.85 (-1.20%) | 1,490 |
| 30 Mar 2021 | INR | 67 | 70.9 | 65.15 | 70.85 | 70.85 | +3.3 (+4.89%) | 12,637 |
| 26 Mar 2021 | INR | 67.4 | 67.55 | 67.4 | 67.55 | 67.55 | +3.2 (+4.97%) | 161 |
| 25 Mar 2021 | INR | 65.2 | 70.45 | 63.8 | 64.35 | 64.35 | -2.75 (-4.10%) | 1,297 |
| 24 Mar 2021 | INR | 68 | 68 | 67.1 | 67.1 | 67.1 | -3.45 (-4.89%) | 220 |
| 23 Mar 2021 | INR | 65.25 | 70.55 | 65.25 | 70.55 | 70.55 | +3.35 (+4.99%) | 18,045 |
| 22 Mar 2021 | INR | 67.5 | 70 | 67.2 | 67.2 | 67.2 | -0.3 (-0.44%) | 105 |
| 19 Mar 2021 | INR | 67.05 | 67.5 | 67.05 | 67.5 | 67.5 | 0.0 (0.0%) | 6 |
| 18 Mar 2021 | INR | 67.05 | 67.5 | 67.05 | 67.5 | 67.5 | -2.45 (-3.50%) | 459 |
| 17 Mar 2021 | INR | 70 | 70 | 69.95 | 69.95 | 69.95 | -0.05 (-0.07%) | 600 |
| 16 Mar 2021 | INR | 73.5 | 73.5 | 69.9 | 70 | 70 | -3.5 (-4.76%) | 1,028 |
| 15 Mar 2021 | INR | 67.6 | 74 | 67.3 | 73.5 | 73.5 | +2.8 (+3.96%) | 1,281 |
| 12 Mar 2021 | INR | 70 | 70.7 | 68.5 | 70.7 | 70.7 | +0.7 (+1%) | 551 |
| 10 Mar 2021 | INR | 72.45 | 72.45 | 69.55 | 70 | 70 | -1 (-1.41%) | 748 |
| 9 Mar 2021 | INR | 69 | 71 | 69 | 71 | 71 | 0.0 (0.0%) | 551 |
| 8 Mar 2021 | INR | 71 | 71 | 71 | 71 | 71 | +2.9 (+4.26%) | 138 |
| 5 Mar 2021 | INR | 68.05 | 71.5 | 68.05 | 68.1 | 68.1 | -0.05 (-0.07%) | 150 |
| 4 Mar 2021 | INR | 68.05 | 72 | 68 | 68.15 | 68.15 | -2.75 (-3.88%) | 367 |
| 3 Mar 2021 | INR | 71.15 | 71.5 | 68.05 | 70.9 | 70.9 | -0.25 (-0.35%) | 522 |
| 2 Mar 2021 | INR | 66.3 | 72.85 | 66.25 | 71.15 | 71.15 | +1.75 (+2.52%) | 8,641 |
| 1 Mar 2021 | INR | 66 | 69.4 | 66 | 69.4 | 69.4 | +2.85 (+4.28%) | 800 |
| 26 Feb 2021 | INR | 71 | 71 | 65.5 | 66.55 | 66.55 | -1.45 (-2.13%) | 334 |
| 25 Feb 2021 | INR | 65.1 | 71.2 | 65.1 | 68 | 68 | 0.0 (0.0%) | 1,731 |
| 24 Feb 2021 | INR | 69.4 | 71 | 66.2 | 68 | 68 | 0.0 (0.0%) | 516 |
| 23 Feb 2021 | INR | 67.55 | 68 | 67.55 | 68 | 68 | -3.1 (-4.36%) | 106 |
| 22 Feb 2021 | INR | 71 | 71.1 | 65.2 | 71.1 | 71.1 | +3.3 (+4.87%) | 2,755 |
